1725919318,2024-09-10 00:01,36.89,989.45,1007.76,152,19.73,4.60,-70,1
1725919618,2024-09-10 00:06,36.68,989.49,1007.80,152,19.85,4.63,-70,1
1725919918,2024-09-10 00:11,37.44,989.57,1007.89,152,19.66,4.75,-70,1
1725920218,2024-09-10 00:16,36.92,989.56,1007.88,152,19.76,4.64,-69,1
1725920518,2024-09-10 00:21,37.80,989.53,1007.84,152,19.58,4.82,-70,1
1725920818,2024-09-10 00:26,38.05,989.51,1007.82,152,19.40,4.75,-71,1
1725921418,2024-09-10 00:36,37.95,989.43,1007.75,152,19.48,4.79,-69,1
1725921718,2024-09-10 00:41,38.35,989.40,1007.71,152,19.33,4.80,-70,1
1725922018,2024-09-10 00:46,38.63,989.35,1007.66,152,19.32,4.90,-69,1
1725922318,2024-09-10 00:51,38.24,989.33,1007.65,152,19.33,4.76,-69,1
1725922619,2024-09-10 00:56,38.66,989.30,1007.61,152,19.21,4.81,-70,1
1725922919,2024-09-10 01:01,38.72,989.22,1007.53,152,19.22,4.84,-71,1
1725923219,2024-09-10 01:06,38.96,989.26,1007.57,152,19.09,4.82,-69,1
1725923519,2024-09-10 01:11,39.31,989.23,1007.54,152,18.98,4.84,-70,1
1725923820,2024-09-10 01:17,39.61,989.22,1007.54,152,18.94,4.92,-70,1
1725924120,2024-09-10 01:22,39.58,989.20,1007.52,152,18.90,4.87,-69,1
1725924420,2024-09-10 01:27,39.65,989.13,1007.44,152,18.86,4.86,-70,1
1725925020,2024-09-10 01:37,39.90,989.08,1007.40,152,18.87,4.96,-70,1
1725925320,2024-09-10 01:42,39.93,989.09,1007.40,152,18.77,4.88,-68,1
1725925620,2024-09-10 01:47,40.03,989.08,1007.39,152,18.80,4.94,-70,1
1725925920,2024-09-10 01:52,40.64,989.03,1007.35,152,18.62,5.00,-70,1
1725926220,2024-09-10 01:57,40.53,989.03,1007.34,152,18.58,4.92,-69,1
1725926520,2024-09-10 02:02,41.06,989.00,1007.31,152,18.49,5.03,-70,1
1725926820,2024-09-10 02:07,40.57,988.93,1007.24,152,18.58,4.94,-69,1
1725927120,2024-09-10 02:12,41.02,988.95,1007.27,152,18.41,4.94,-69,1
1725927420,2024-09-10 02:17,41.25,988.89,1007.20,152,18.36,4.98,-69,1
1725927720,2024-09-10 02:22,41.36,988.91,1007.23,152,18.34,5.00,-69,1
1725928020,2024-09-10 02:27,42.01,988.90,1007.21,152,18.15,5.05,-69,1
1725928320,2024-09-10 02:32,42.59,988.83,1007.14,152,18.01,5.12,-69,1
1725928621,2024-09-10 02:37,42.01,988.77,1007.08,152,18.16,5.06,-69,1
1725928921,2024-09-10 02:42,42.50,988.74,1007.06,152,18.05,5.13,-69,1
1725929221,2024-09-10 02:47,43.05,988.77,1007.08,152,17.85,5.13,-69,1
1725929521,2024-09-10 02:52,43.26,988.72,1007.03,152,17.76,5.12,-69,1
1725929821,2024-09-10 02:57,43.09,988.81,1007.12,152,17.85,5.14,-69,1
1725930121,2024-09-10 03:02,43.94,988.85,1007.16,152,17.73,5.32,-69,1
1725930721,2024-09-10 03:12,43.16,988.98,1007.29,152,17.56,4.91,-69,1
1725931321,2024-09-10 03:22,43.71,988.93,1007.24,152,17.77,5.28,-70,1
1725931621,2024-09-10 03:27,44.07,989.01,1007.32,152,17.64,5.28,-69,1
1725931921,2024-09-10 03:32,44.62,988.95,1007.26,152,17.64,5.46,-69,1
1725932221,2024-09-10 03:37,44.42,988.93,1007.24,152,17.50,5.27,-69,1
1725933121,2024-09-10 03:52,45.01,988.96,1007.27,152,17.19,5.17,-70,1
1725933421,2024-09-10 03:57,46.75,988.96,1007.27,152,16.96,5.51,-70,1
1725933721,2024-09-10 04:02,47.18,988.99,1007.31,152,16.84,5.53,-70,1
1725934021,2024-09-10 04:07,46.68,988.96,1007.28,152,16.90,5.43,-70,1
1725934322,2024-09-10 04:12,47.51,988.96,1007.27,152,16.89,5.68,-70,1
1725934622,2024-09-10 04:17,47.72,988.99,1007.30,152,16.82,5.68,-69,1
1725934922,2024-09-10 04:22,48.17,989.06,1007.37,152,16.62,5.63,-69,1
1725935222,2024-09-10 04:27,49.38,989.05,1007.37,152,16.61,5.98,-70,1
1725935522,2024-09-10 04:32,48.89,989.05,1007.36,152,16.58,5.81,-69,1
1725935822,2024-09-10 04:37,48.83,989.04,1007.35,152,16.60,5.81,-69,1
1725936122,2024-09-10 04:42,48.85,989.07,1007.38,152,16.55,5.77,-70,1
1725936422,2024-09-10 04:47,49.39,989.03,1007.34,152,16.50,5.88,-70,1
1725936722,2024-09-10 04:52,49.66,988.98,1007.30,152,16.38,5.85,-70,1
1725937022,2024-09-10 04:57,50.73,989.00,1007.31,152,16.25,6.04,-70,1
1725937322,2024-09-10 05:02,50.56,989.01,1007.33,152,16.15,5.90,-70,1
1725937622,2024-09-10 05:07,50.94,989.05,1007.36,152,16.06,5.92,-70,1
1725937922,2024-09-10 05:12,51.47,989.09,1007.41,152,16.03,6.04,-70,1
1725938222,2024-09-10 05:17,51.77,989.10,1007.41,152,15.99,6.09,-70,1
1725938522,2024-09-10 05:22,52.50,989.13,1007.45,152,15.93,6.24,-70,1
1725938822,2024-09-10 05:27,52.64,989.08,1007.40,152,15.84,6.19,-70,1
1725939423,2024-09-10 05:37,52.87,989.05,1007.36,152,15.76,6.18,-70,1
1725939723,2024-09-10 05:42,53.28,989.08,1007.39,152,15.63,6.17,-70,1
1725940023,2024-09-10 05:47,53.36,989.18,1007.50,152,15.65,6.21,-70,1
1725940323,2024-09-10 05:52,53.46,989.27,1007.59,152,15.32,5.93,-69,1
1725940623,2024-09-10 05:57,53.05,989.33,1007.65,152,15.38,5.88,-71,1
1725940923,2024-09-10 06:02,54.59,989.31,1007.62,152,15.09,6.02,-70,1
1725941223,2024-09-10 06:07,54.53,989.37,1007.68,152,15.09,6.01,-70,1
1725941523,2024-09-10 06:12,54.77,989.33,1007.65,152,15.11,6.09,-70,1
1725941823,2024-09-10 06:17,55.20,989.39,1007.70,152,15.22,6.30,-70,1
1725942123,2024-09-10 06:22,53.42,989.39,1007.71,152,15.45,6.04,-70,1
1725942423,2024-09-10 06:27,53.80,989.37,1007.68,152,15.28,5.99,-71,1
1725942723,2024-09-10 06:32,53.46,989.31,1007.63,152,15.40,6.01,-71,1
1725943023,2024-09-10 06:37,52.47,989.30,1007.61,152,15.53,5.86,-71,1
1725943323,2024-09-10 06:42,53.09,989.29,1007.60,152,15.38,5.89,-71,1
1725943623,2024-09-10 06:47,52.78,989.28,1007.60,152,15.43,5.85,-71,1
1725943923,2024-09-10 06:52,52.65,989.33,1007.64,152,15.50,5.88,-72,1
1725944223,2024-09-10 06:57,53.90,989.30,1007.62,152,15.22,5.96,-71,1
1725944524,2024-09-10 07:02,54.45,989.33,1007.65,152,15.11,6.00,-72,1
1725944824,2024-09-10 07:07,54.00,989.45,1007.76,152,15.36,6.12,-71,1
1725945124,2024-09-10 07:12,53.56,989.38,1007.70,152,15.51,6.14,-71,1
1725945424,2024-09-10 07:17,54.17,989.40,1007.71,152,15.33,6.13,-71,1
1725945724,2024-09-10 07:22,53.74,989.42,1007.73,152,15.34,6.03,-71,1
1725946024,2024-09-10 07:27,53.35,989.36,1007.68,152,15.46,6.03,-71,1
1725946324,2024-09-10 07:32,53.13,989.38,1007.69,152,15.59,6.09,-71,1
1725946624,2024-09-10 07:37,53.16,989.44,1007.76,152,15.61,6.12,-73,1
1725946924,2024-09-10 07:42,53.78,989.56,1007.87,152,15.42,6.11,-72,1
1725947524,2024-09-10 07:52,54.70,989.65,1007.97,152,15.36,6.30,-72,1
1725947824,2024-09-10 07:57,54.96,989.51,1007.83,152,15.57,6.57,-73,1
1725948124,2024-09-10 08:02,54.75,989.51,1007.82,152,15.59,6.53,-75,1
1725948724,2024-09-10 08:12,54.63,989.41,1007.72,152,15.75,6.65,-72,1
1725949024,2024-09-10 08:17,54.54,989.48,1007.79,152,15.87,6.74,-72,1
1725949324,2024-09-10 08:22,53.93,989.54,1007.85,152,15.80,6.51,-74,1
1725949924,2024-09-10 08:32,53.53,989.39,1007.70,152,16.11,6.69,-72,1
1725950224,2024-09-10 08:37,53.54,989.36,1007.67,152,16.30,6.87,-74,1
1725950525,2024-09-10 08:42,53.06,989.39,1007.70,152,16.52,6.94,-73,1
1725950825,2024-09-10 08:47,53.20,989.38,1007.69,152,16.50,6.96,-72,1
1725951125,2024-09-10 08:52,52.75,989.38,1007.70,152,16.55,6.88,-73,1
1725951425,2024-09-10 08:57,53.07,989.48,1007.80,152,16.62,7.03,-74,1
1725951725,2024-09-10 09:02,51.34,989.50,1007.81,152,16.94,6.85,-74,1
1725952025,2024-09-10 09:07,50.68,989.47,1007.78,152,17.25,6.95,-74,1
1725952325,2024-09-10 09:12,50.78,989.54,1007.85,152,17.08,6.82,-74,1
1725952625,2024-09-10 09:17,50.64,989.50,1007.82,152,16.93,6.64,-72,1
1725952925,2024-09-10 09:22,50.74,989.47,1007.78,152,17.42,7.12,-74,1
1725953225,2024-09-10 09:27,49.17,989.47,1007.79,152,17.31,6.56,-73,1
1725953525,2024-09-10 09:32,49.02,989.52,1007.83,152,17.57,6.75,-71,1
1725953825,2024-09-10 09:37,47.90,989.47,1007.78,152,17.84,6.67,-72,1
1725954125,2024-09-10 09:42,48.13,989.48,1007.79,152,17.86,6.75,-74,1
1725954425,2024-09-10 09:47,46.58,989.48,1007.79,152,18.15,6.54,-71,1
1725954725,2024-09-10 09:52,45.80,989.46,1007.78,152,18.45,6.57,-70,1
1725955025,2024-09-10 09:57,46.23,989.52,1007.83,152,18.31,6.58,-71,1
1725955325,2024-09-10 10:02,48.02,989.48,1007.79,152,17.93,6.79,-72,1
1725955625,2024-09-10 10:07,47.68,989.41,1007.72,152,17.77,6.54,-72,1
1725955926,2024-09-10 10:12,48.08,989.36,1007.67,152,18.13,6.98,-72,1
1725956226,2024-09-10 10:17,46.87,989.38,1007.69,152,18.39,6.85,-72,1
1725956526,2024-09-10 10:22,46.92,989.36,1007.67,152,18.64,7.10,-71,1
1725956826,2024-09-10 10:27,46.73,989.33,1007.64,152,18.68,7.07,-72,1
1725957126,2024-09-10 10:32,46.54,989.33,1007.64,152,18.86,7.18,-72,1
1725957727,2024-09-10 10:42,44.95,989.29,1007.60,152,19.18,6.96,-71,1
1725958027,2024-09-10 10:47,45.70,989.33,1007.64,152,18.93,6.98,-73,1
1725958327,2024-09-10 10:52,45.30,989.23,1007.55,152,19.51,7.38,-73,1
1725958627,2024-09-10 10:57,45.18,989.24,1007.55,152,19.56,7.38,-70,1
1725958927,2024-09-10 11:02,45.35,989.18,1007.49,152,19.60,7.47,-73,1
1725959227,2024-09-10 11:07,42.53,989.19,1007.51,152,20.42,7.28,-73,1
1725959527,2024-09-10 11:12,42.36,989.23,1007.54,152,20.56,7.35,-73,1
1725959827,2024-09-10 11:17,42.77,989.28,1007.60,152,20.83,7.73,-74,1
1725960127,2024-09-10 11:22,43.55,989.23,1007.54,152,20.94,8.10,-74,1
1725960427,2024-09-10 11:27,44.24,989.17,1007.48,152,20.93,8.32,-74,1
1725960727,2024-09-10 11:32,44.52,989.24,1007.56,152,20.83,8.32,-74,1
1725961027,2024-09-10 11:37,45.15,989.35,1007.66,152,20.81,8.51,-72,1
1725961327,2024-09-10 11:42,46.09,989.34,1007.65,152,20.81,8.81,-70,1
1725961627,2024-09-10 11:47,46.85,989.38,1007.70,152,20.80,9.05,-69,1
1725961927,2024-09-10 11:52,47.02,989.44,1007.75,152,20.86,9.15,-71,1
1725962227,2024-09-10 11:57,48.59,989.50,1007.82,152,20.81,9.60,-74,1
1725962528,2024-09-10 12:02,49.32,989.51,1007.82,152,20.91,9.91,-71,1
1725962828,2024-09-10 12:07,52.93,989.54,1007.86,152,20.73,10.80,-74,1
1725963128,2024-09-10 12:12,56.79,989.61,1007.92,152,20.25,11.42,-75,1
1725963428,2024-09-10 12:17,59.22,989.61,1007.92,152,20.02,11.84,-72,1
1725963728,2024-09-10 12:22,62.70,989.67,1007.98,152,19.84,12.53,-73,1
1725964028,2024-09-10 12:27,63.15,989.75,1008.07,152,19.64,12.46,-71,1
1725964328,2024-09-10 12:32,62.61,989.75,1008.06,152,19.78,12.46,-76,1
1725964628,2024-09-10 12:37,65.69,989.82,1008.13,152,19.69,13.11,-73,1
1725964928,2024-09-10 12:42,68.70,989.82,1008.13,152,19.78,13.88,-72,1
1725965228,2024-09-10 12:47,67.21,989.81,1008.12,152,19.94,13.69,-71,1
1725965528,2024-09-10 12:52,69.35,989.83,1008.14,152,19.94,14.18,-71,1
1725965828,2024-09-10 12:57,68.79,989.82,1008.13,152,20.21,14.31,-73,1
1725966128,2024-09-10 13:02,70.99,989.81,1008.13,152,20.26,14.84,-72,1
1725966428,2024-09-10 13:07,71.73,989.88,1008.19,152,20.27,15.02,-73,1
1725966728,2024-09-10 13:12,73.27,989.90,1008.21,152,20.12,15.20,-72,1
1725967028,2024-09-10 13:17,73.90,989.91,1008.22,152,20.14,15.35,-70,1
1725967329,2024-09-10 13:22,75.48,989.85,1008.16,152,19.97,15.52,-71,1
1725967629,2024-09-10 13:27,75.73,989.88,1008.19,152,20.03,15.63,-72,1
1725967929,2024-09-10 13:32,76.43,989.88,1008.19,152,20.08,15.82,-73,1
1725968229,2024-09-10 13:37,77.86,989.89,1008.20,152,20.12,16.15,-74,1
1725968529,2024-09-10 13:42,79.11,989.79,1008.11,152,19.87,16.16,-75,1
1725968829,2024-09-10 13:47,80.87,989.90,1008.21,152,19.80,16.44,-72,1
1725969129,2024-09-10 13:52,81.28,989.88,1008.19,152,19.77,16.49,-72,1
1725969429,2024-09-10 13:57,82.07,989.96,1008.27,152,19.69,16.56,-72,1
1725969729,2024-09-10 14:02,83.35,989.85,1008.17,152,19.51,16.63,-70,1
1725970029,2024-09-10 14:07,83.97,989.94,1008.26,152,19.50,16.73,-73,1
1725970329,2024-09-10 14:12,84.57,989.96,1008.28,152,19.49,16.84,-72,1
1725970629,2024-09-10 14:17,85.43,989.94,1008.25,152,19.44,16.95,-72,1
1725970929,2024-09-10 14:22,86.01,989.97,1008.28,152,19.54,17.15,-73,1
1725971229,2024-09-10 14:27,85.15,990.08,1008.39,152,19.62,17.07,-72,1
1725971530,2024-09-10 14:32,84.41,990.09,1008.41,152,19.68,16.99,-74,1
1725971830,2024-09-10 14:37,85.17,990.07,1008.38,152,19.62,17.08,-73,1
1725972130,2024-09-10 14:42,85.66,990.08,1008.39,152,19.61,17.16,-71,1
1725972430,2024-09-10 14:47,86.57,990.07,1008.38,152,19.53,17.25,-73,1
1725972730,2024-09-10 14:52,88.90,990.10,1008.41,152,19.27,17.41,-74,1
1725973030,2024-09-10 14:57,90.31,990.10,1008.41,152,19.10,17.49,-73,1
1725973330,2024-09-10 15:02,89.87,990.13,1008.45,152,19.10,17.41,-74,1
1725973630,2024-09-10 15:07,89.88,990.14,1008.46,152,19.09,17.41,-72,1
1725973930,2024-09-10 15:12,91.28,990.09,1008.40,152,19.12,17.68,-72,1
1725974230,2024-09-10 15:17,90.35,990.19,1008.50,152,19.17,17.57,-72,1
1725974530,2024-09-10 15:22,92.00,990.24,1008.55,152,19.03,17.72,-72,1
1725974830,2024-09-10 15:27,92.19,990.24,1008.55,152,18.99,17.71,-74,1
1725975130,2024-09-10 15:32,92.18,990.27,1008.58,152,18.96,17.68,-74,1
1725975430,2024-09-10 15:37,93.10,990.29,1008.60,152,18.97,17.84,-74,1
1725975730,2024-09-10 15:42,93.52,990.25,1008.56,152,18.88,17.83,-73,1
1725976030,2024-09-10 15:47,94.07,990.32,1008.63,152,18.85,17.89,-71,1
1725976330,2024-09-10 15:52,95.48,990.37,1008.68,152,18.77,18.05,-70,1
1725976630,2024-09-10 15:57,94.85,990.42,1008.73,152,18.75,17.92,-71,1
1725976930,2024-09-10 16:02,94.76,990.39,1008.71,152,18.72,17.88,-70,1
1725977231,2024-09-10 16:07,96.22,990.43,1008.74,152,18.64,18.04,-71,1
1725977531,2024-09-10 16:12,97.85,990.46,1008.77,152,18.59,18.26,-70,1
1725977831,2024-09-10 16:17,98.48,990.41,1008.73,152,18.61,18.38,-69,1
1725978131,2024-09-10 16:22,100.00,990.35,1008.67,152,18.49,18.50,-71,1
1725978431,2024-09-10 16:27,99.73,990.36,1008.67,152,18.53,18.50,-70,1
1725978731,2024-09-10 16:32,100.00,990.34,1008.66,152,18.56,18.57,-71,1
1725979031,2024-09-10 16:37,100.00,990.38,1008.70,152,18.55,18.56,-72,1
1725979331,2024-09-10 16:42,100.00,990.45,1008.76,152,18.50,18.51,-70,1
1725979631,2024-09-10 16:47,100.00,990.47,1008.79,152,18.51,18.52,-71,1
1725979931,2024-09-10 16:52,100.00,990.47,1008.79,152,18.44,18.45,-71,1
1725980231,2024-09-10 16:57,100.00,990.50,1008.82,152,18.25,18.26,-71,1
1725980531,2024-09-10 17:02,100.00,990.59,1008.90,152,18.36,18.37,-71,1
1725980831,2024-09-10 17:07,100.00,990.64,1008.95,152,18.34,18.35,-71,1
1725981131,2024-09-10 17:12,100.00,990.66,1008.97,152,18.24,18.25,-72,1
1725981431,2024-09-10 17:17,100.00,990.67,1008.98,152,18.20,18.21,-71,1
1725981731,2024-09-10 17:22,100.00,990.68,1009.00,152,18.05,18.06,-71,1
1725982032,2024-09-10 17:27,100.00,990.73,1009.04,152,18.17,18.18,-71,1
1725982332,2024-09-10 17:32,100.00,990.75,1009.06,152,18.16,18.17,-71,1
1725982632,2024-09-10 17:37,100.00,990.76,1009.08,152,18.17,18.18,-71,1
1725982932,2024-09-10 17:42,100.00,990.76,1009.07,152,18.12,18.13,-71,1
1725983232,2024-09-10 17:47,100.00,990.69,1009.01,152,18.06,18.07,-71,1
1725983532,2024-09-10 17:52,100.00,990.73,1009.05,152,18.05,18.06,-70,1
1725983832,2024-09-10 17:57,100.00,990.71,1009.02,152,18.06,18.07,-72,1
1725984132,2024-09-10 18:02,100.00,990.74,1009.05,152,18.06,18.07,-72,1
1725984432,2024-09-10 18:07,100.00,990.82,1009.13,152,18.08,18.09,-71,1
1725984732,2024-09-10 18:12,100.00,990.82,1009.13,152,18.03,18.04,-72,1
1725985032,2024-09-10 18:17,100.00,990.82,1009.14,152,18.02,18.03,-71,1
1725985332,2024-09-10 18:22,100.00,990.84,1009.15,152,17.99,18.00,-71,1
1725985632,2024-09-10 18:27,100.00,990.83,1009.14,152,17.96,17.97,-72,1
1725985932,2024-09-10 18:32,100.00,990.81,1009.13,152,17.98,17.99,-72,1
1725986232,2024-09-10 18:37,100.00,990.91,1009.22,152,17.93,17.94,-71,1
1725986532,2024-09-10 18:42,100.00,990.95,1009.26,152,17.91,17.92,-71,1
1725986833,2024-09-10 18:47,100.00,991.03,1009.34,152,17.91,17.92,-71,1
1725987133,2024-09-10 18:52,100.00,991.10,1009.41,152,17.89,17.90,-71,1
1725987433,2024-09-10 18:57,100.00,991.12,1009.44,152,17.88,17.89,-71,1
1725987733,2024-09-10 19:02,100.00,991.21,1009.53,152,17.87,17.88,-71,1
1725988033,2024-09-10 19:07,100.00,991.26,1009.57,152,17.76,17.77,-71,1
1725988333,2024-09-10 19:12,100.00,991.28,1009.60,152,17.67,17.68,-72,1
1725988633,2024-09-10 19:17,100.00,991.34,1009.65,152,17.62,17.63,-73,1
1725988933,2024-09-10 19:22,100.00,991.40,1009.71,152,17.63,17.64,-71,1
1725989233,2024-09-10 19:27,100.00,991.39,1009.71,152,17.50,17.51,-71,1
1725989533,2024-09-10 19:32,100.00,991.43,1009.74,152,17.39,17.40,-72,1
1725989833,2024-09-10 19:37,100.00,991.42,1009.74,152,17.25,17.26,-72,1
1725990133,2024-09-10 19:42,100.00,991.45,1009.76,152,17.21,17.22,-72,1
1725990433,2024-09-10 19:47,100.00,991.48,1009.79,152,17.24,17.25,-73,1
1725990733,2024-09-10 19:52,100.00,991.55,1009.86,152,17.20,17.21,-72,1
1725991033,2024-09-10 19:57,100.00,991.54,1009.85,152,17.24,17.25,-72,1
1725991333,2024-09-10 20:02,100.00,991.58,1009.89,152,17.36,17.37,-73,1
1725991633,2024-09-10 20:07,100.00,991.62,1009.94,152,17.31,17.32,-72,1
1725991933,2024-09-10 20:12,100.00,991.63,1009.94,152,17.25,17.26,-73,1
1725992234,2024-09-10 20:17,100.00,991.54,1009.86,152,17.36,17.37,-72,1
1725992534,2024-09-10 20:22,100.00,991.48,1009.79,152,17.36,17.37,-71,1
1725993134,2024-09-10 20:32,100.00,991.56,1009.87,152,17.24,17.25,-73,1
1725993434,2024-09-10 20:37,100.00,991.69,1010.00,152,17.14,17.15,-73,1
1725993734,2024-09-10 20:42,100.00,991.71,1010.03,152,17.09,17.10,-73,1
1725994034,2024-09-10 20:47,100.00,991.79,1010.10,152,17.05,17.06,-73,1
1725994334,2024-09-10 20:52,100.00,991.75,1010.06,152,16.99,17.00,-71,1
1725994634,2024-09-10 20:57,100.00,991.79,1010.11,152,16.93,16.94,-72,1
1725994934,2024-09-10 21:02,100.00,991.76,1010.07,152,16.92,16.93,-71,1
1725995234,2024-09-10 21:07,100.00,991.75,1010.06,152,16.87,16.88,-71,1
1725995534,2024-09-10 21:12,100.00,991.78,1010.09,152,16.91,16.92,-70,1
1725995834,2024-09-10 21:17,100.00,991.76,1010.08,152,16.83,16.84,-70,1
1725996134,2024-09-10 21:22,100.00,991.76,1010.07,152,16.80,16.81,-71,1
1725996434,2024-09-10 21:27,100.00,991.70,1010.01,152,16.77,16.78,-71,1
1725996734,2024-09-10 21:32,100.00,991.63,1009.95,152,16.76,16.77,-70,1
1725997035,2024-09-10 21:37,100.00,991.68,1010.00,152,16.70,16.71,-70,1
1725997335,2024-09-10 21:42,100.00,991.66,1009.98,152,16.69,16.70,-71,1
1725997635,2024-09-10 21:47,100.00,991.68,1009.99,152,16.63,16.64,-71,1
1725997935,2024-09-10 21:52,100.00,991.69,1010.01,152,16.63,16.64,-71,1
1725998235,2024-09-10 21:57,100.00,991.75,1010.06,152,16.61,16.62,-72,1
1725998535,2024-09-10 22:02,100.00,991.76,1010.07,152,16.61,16.62,-71,1
1725998835,2024-09-10 22:07,100.00,991.72,1010.04,152,16.57,16.58,-71,1
1725999135,2024-09-10 22:12,100.00,991.74,1010.05,152,16.58,16.59,-72,1
1725999435,2024-09-10 22:17,100.00,991.74,1010.06,152,16.63,16.64,-73,1
1725999735,2024-09-10 22:22,100.00,991.77,1010.09,152,16.62,16.63,-71,1
1726000035,2024-09-10 22:27,100.00,991.79,1010.10,152,16.68,16.69,-71,1
1726000335,2024-09-10 22:32,100.00,991.79,1010.10,152,16.80,16.81,-71,1
1726000635,2024-09-10 22:37,100.00,991.74,1010.06,152,16.82,16.83,-71,1
1726000936,2024-09-10 22:42,100.00,991.83,1010.14,152,16.88,16.89,-72,1
1726001236,2024-09-10 22:47,100.00,991.79,1010.10,152,16.86,16.87,-71,1
1726001536,2024-09-10 22:52,100.00,991.77,1010.09,152,16.80,16.81,-73,1
1726001836,2024-09-10 22:57,100.00,991.77,1010.08,152,16.79,16.80,-72,1
1726002136,2024-09-10 23:02,100.00,991.80,1010.12,152,16.83,16.84,-72,1
1726002436,2024-09-10 23:07,100.00,991.81,1010.12,152,16.81,16.82,-73,1
1726002736,2024-09-10 23:12,100.00,991.82,1010.13,152,16.86,16.87,-73,1
1726003036,2024-09-10 23:17,100.00,991.80,1010.12,152,16.85,16.86,-72,1
1726003336,2024-09-10 23:22,100.00,991.79,1010.10,152,16.93,16.94,-71,1
1726003636,2024-09-10 23:27,100.00,991.79,1010.11,152,16.94,16.95,-72,1
1726003936,2024-09-10 23:32,100.00,991.75,1010.07,152,16.96,16.97,-72,1
1726004236,2024-09-10 23:37,100.00,991.80,1010.11,152,16.94,16.95,-72,1
1726004536,2024-09-10 23:42,100.00,991.79,1010.10,152,16.93,16.94,-72,1
1726004836,2024-09-10 23:47,100.00,991.82,1010.13,152,16.93,16.94,-71,1
1726005136,2024-09-10 23:52,100.00,991.84,1010.15,152,16.92,16.93,-72,1
1726005437,2024-09-10 23:57,100.00,991.82,1010.14,152,16.90,16.91,-71,1