1726005737,2024-09-11 00:02,100.00,991.84,1010.16,152,16.90,16.91,-71,1
1726006037,2024-09-11 00:07,100.00,991.83,1010.14,152,16.92,16.93,-73,1
1726006337,2024-09-11 00:12,100.00,991.78,1010.09,152,16.95,16.96,-72,1
1726006637,2024-09-11 00:17,100.00,991.76,1010.07,152,16.93,16.94,-72,1
1726006937,2024-09-11 00:22,100.00,991.76,1010.08,152,16.92,16.93,-71,1
1726007237,2024-09-11 00:27,100.00,991.75,1010.06,152,16.93,16.94,-73,1
1726007537,2024-09-11 00:32,100.00,991.77,1010.09,152,16.83,16.84,-73,1
1726007837,2024-09-11 00:37,100.00,991.73,1010.04,152,16.73,16.74,-73,1
1726008137,2024-09-11 00:42,100.00,991.77,1010.08,152,16.73,16.74,-73,1
1726008437,2024-09-11 00:47,100.00,991.75,1010.06,152,16.80,16.81,-73,1
1726008737,2024-09-11 00:52,100.00,991.74,1010.05,152,16.82,16.83,-73,1
1726009037,2024-09-11 00:57,100.00,991.74,1010.05,152,16.82,16.83,-72,1
1726009337,2024-09-11 01:02,100.00,991.70,1010.01,152,16.77,16.78,-72,1
1726009637,2024-09-11 01:07,100.00,991.69,1010.01,152,16.74,16.75,-72,1
1726009937,2024-09-11 01:12,100.00,991.71,1010.03,152,16.69,16.70,-72,1
1726010237,2024-09-11 01:17,100.00,991.72,1010.03,152,16.66,16.67,-72,1
1726010537,2024-09-11 01:22,100.00,991.67,1009.98,152,16.60,16.61,-72,1
1726010838,2024-09-11 01:27,100.00,991.58,1009.89,152,16.55,16.56,-72,1
1726011138,2024-09-11 01:32,100.00,991.55,1009.86,152,16.49,16.50,-72,1
1726011438,2024-09-11 01:37,100.00,991.51,1009.82,152,16.46,16.47,-71,1
1726011738,2024-09-11 01:42,100.00,991.59,1009.90,152,16.53,16.54,-70,1
1726012038,2024-09-11 01:47,100.00,991.55,1009.86,152,16.52,16.53,-70,1
1726012338,2024-09-11 01:52,100.00,991.59,1009.91,152,16.55,16.56,-72,1
1726012638,2024-09-11 01:57,100.00,991.66,1009.98,152,16.47,16.48,-70,1
1726012938,2024-09-11 02:02,100.00,991.72,1010.04,152,16.45,16.46,-71,1
1726013238,2024-09-11 02:07,100.00,991.70,1010.01,152,16.41,16.42,-71,1
1726013538,2024-09-11 02:12,100.00,991.76,1010.07,152,16.37,16.38,-70,1
1726013838,2024-09-11 02:17,100.00,991.77,1010.09,152,16.28,16.29,-70,1
1726014138,2024-09-11 02:22,100.00,991.77,1010.08,152,16.33,16.34,-70,1
1726014438,2024-09-11 02:27,100.00,991.78,1010.10,152,16.38,16.39,-70,1
1726014738,2024-09-11 02:32,100.00,991.78,1010.09,152,16.37,16.38,-70,1
1726015038,2024-09-11 02:37,100.00,991.78,1010.09,152,16.35,16.36,-69,1
1726015338,2024-09-11 02:42,100.00,991.85,1010.16,152,16.34,16.35,-70,1
1726015939,2024-09-11 02:52,100.00,991.86,1010.17,152,16.53,16.54,-69,1
1726016239,2024-09-11 02:57,100.00,991.86,1010.18,152,16.48,16.49,-71,1
1726016539,2024-09-11 03:02,100.00,991.86,1010.18,152,16.36,16.37,-69,1
1726016839,2024-09-11 03:07,100.00,991.90,1010.21,152,16.47,16.48,-70,1
1726017139,2024-09-11 03:12,100.00,991.82,1010.14,152,16.38,16.39,-70,1
1726017439,2024-09-11 03:17,100.00,991.88,1010.19,152,16.29,16.30,-69,1
1726017739,2024-09-11 03:22,100.00,991.88,1010.19,152,16.25,16.26,-71,1
1726018039,2024-09-11 03:27,100.00,991.83,1010.14,152,16.24,16.25,-70,1
1726018339,2024-09-11 03:32,100.00,991.85,1010.17,152,16.19,16.20,-70,1
1726018639,2024-09-11 03:37,100.00,991.88,1010.19,152,16.08,16.09,-70,1
1726018939,2024-09-11 03:42,100.00,991.91,1010.22,152,16.04,16.05,-68,1
1726019239,2024-09-11 03:47,100.00,991.92,1010.24,152,15.97,15.98,-69,1
1726019539,2024-09-11 03:52,100.00,991.88,1010.19,152,15.84,15.85,-70,1
1726019839,2024-09-11 03:57,100.00,991.93,1010.24,152,15.84,15.85,-69,1
1726020139,2024-09-11 04:02,100.00,991.97,1010.29,152,15.88,15.89,-71,1
1726020439,2024-09-11 04:07,100.00,992.03,1010.34,152,15.76,15.77,-70,1
1726020739,2024-09-11 04:12,100.00,992.07,1010.38,152,15.75,15.76,-70,1
1726021039,2024-09-11 04:17,100.00,992.06,1010.37,152,15.73,15.74,-71,1
1726021340,2024-09-11 04:22,100.00,991.97,1010.29,152,15.67,15.68,-70,1
1726021640,2024-09-11 04:27,100.00,992.00,1010.32,152,15.68,15.69,-70,1
1726022240,2024-09-11 04:37,100.00,992.07,1010.38,152,15.90,15.91,-70,1
1726022540,2024-09-11 04:42,100.00,992.09,1010.40,152,15.86,15.87,-70,1
1726022840,2024-09-11 04:47,100.00,992.11,1010.42,152,15.86,15.87,-70,1
1726023140,2024-09-11 04:52,100.00,992.08,1010.39,152,15.76,15.77,-70,1
1726023440,2024-09-11 04:57,100.00,992.08,1010.40,152,15.72,15.73,-70,1
1726023740,2024-09-11 05:02,100.00,992.06,1010.37,152,15.83,15.84,-72,1
1726024040,2024-09-11 05:07,100.00,992.10,1010.41,152,15.81,15.82,-72,1
1726024340,2024-09-11 05:12,100.00,992.07,1010.38,152,15.84,15.85,-72,1
1726024640,2024-09-11 05:17,100.00,992.05,1010.36,152,15.81,15.82,-73,1
1726024940,2024-09-11 05:22,100.00,992.10,1010.42,152,15.87,15.88,-71,1
1726025240,2024-09-11 05:27,100.00,992.14,1010.45,152,15.82,15.83,-72,1
1726025540,2024-09-11 05:32,100.00,992.17,1010.48,152,15.88,15.89,-72,1
1726025840,2024-09-11 05:37,100.00,992.18,1010.49,152,15.87,15.88,-71,1
1726026140,2024-09-11 05:42,100.00,992.17,1010.48,152,15.77,15.78,-70,1
1726026441,2024-09-11 05:47,100.00,992.22,1010.53,152,15.81,15.82,-71,1
1726026741,2024-09-11 05:52,100.00,992.27,1010.58,152,15.74,15.75,-72,1
1726027041,2024-09-11 05:57,100.00,992.25,1010.57,152,15.69,15.70,-71,1
1726027341,2024-09-11 06:02,100.00,992.28,1010.60,152,15.65,15.66,-71,1
1726027641,2024-09-11 06:07,100.00,992.33,1010.64,152,15.60,15.61,-71,1
1726027941,2024-09-11 06:12,100.00,992.34,1010.66,152,15.64,15.65,-71,1
1726028241,2024-09-11 06:17,100.00,992.36,1010.67,152,15.54,15.55,-71,1
1726028541,2024-09-11 06:22,100.00,992.36,1010.67,152,15.61,15.62,-72,1
1726029141,2024-09-11 06:32,100.00,992.36,1010.67,152,15.72,15.73,-71,1
1726029441,2024-09-11 06:37,100.00,992.30,1010.62,152,15.77,15.78,-72,1
1726030341,2024-09-11 06:52,100.00,992.35,1010.67,152,15.49,15.50,-74,1
1726030641,2024-09-11 06:57,100.00,992.35,1010.67,152,15.49,15.50,-73,1
1726030941,2024-09-11 07:02,100.00,992.36,1010.68,152,15.50,15.51,-72,1
1726031241,2024-09-11 07:07,100.00,992.40,1010.71,152,15.36,15.37,-71,1
1726031541,2024-09-11 07:12,100.00,992.36,1010.68,152,15.27,15.28,-70,1
1726031842,2024-09-11 07:17,100.00,992.28,1010.59,152,15.53,15.54,-71,1
1726032142,2024-09-11 07:22,100.00,992.31,1010.62,152,15.42,15.43,-73,1
1726032442,2024-09-11 07:27,100.00,992.31,1010.62,152,15.76,15.77,-72,1
1726032742,2024-09-11 07:32,100.00,992.30,1010.61,152,15.86,15.87,-72,1
1726033042,2024-09-11 07:37,100.00,992.27,1010.58,152,15.76,15.77,-72,1
1726033342,2024-09-11 07:42,100.00,992.33,1010.64,152,15.35,15.36,-73,1
1726033642,2024-09-11 07:47,100.00,992.31,1010.62,152,15.84,15.85,-72,1
1726034242,2024-09-11 07:57,100.00,992.35,1010.66,152,15.93,15.94,-75,1
1726034542,2024-09-11 08:02,100.00,992.32,1010.63,152,15.99,16.00,-73,1
1726034842,2024-09-11 08:07,100.00,992.35,1010.66,152,16.21,16.22,-76,1
1726035142,2024-09-11 08:12,100.00,992.41,1010.73,152,16.00,16.01,-74,1
1726035442,2024-09-11 08:17,100.00,992.45,1010.77,152,15.64,15.65,-76,1
1726035742,2024-09-11 08:22,100.00,992.42,1010.73,152,16.44,16.45,-76,1
1726036042,2024-09-11 08:27,100.00,992.50,1010.81,152,16.14,16.15,-75,1
1726036342,2024-09-11 08:32,100.00,992.50,1010.82,152,16.55,16.56,-77,1
1726036642,2024-09-11 08:37,100.00,992.53,1010.85,152,16.72,16.73,-75,1
1726036943,2024-09-11 08:42,100.00,992.52,1010.83,152,17.00,17.01,-75,1
1726037243,2024-09-11 08:47,100.00,992.61,1010.92,152,17.20,17.21,-75,1
1726037543,2024-09-11 08:52,100.00,992.67,1010.98,152,16.59,16.60,-74,1
1726037843,2024-09-11 08:57,100.00,992.62,1010.93,152,17.17,17.18,-77,1
1726038143,2024-09-11 09:02,100.00,992.54,1010.85,152,17.33,17.34,-75,1
1726038443,2024-09-11 09:07,97.53,992.51,1010.82,152,17.62,17.24,-74,1
1726038743,2024-09-11 09:12,96.28,992.59,1010.90,152,17.65,17.06,-74,1
1726039043,2024-09-11 09:17,96.66,992.68,1011.00,152,17.51,16.99,-75,1
1726039343,2024-09-11 09:22,100.00,992.63,1010.94,152,16.55,16.56,-75,1
1726039643,2024-09-11 09:27,100.00,992.69,1011.00,152,17.06,17.07,-76,1
1726039943,2024-09-11 09:32,100.00,992.70,1011.01,152,16.61,16.62,-77,1
1726040243,2024-09-11 09:37,100.00,992.73,1011.04,152,16.51,16.52,-76,1
1726040543,2024-09-11 09:42,100.00,992.73,1011.04,152,16.40,16.41,-76,1
1726041144,2024-09-11 09:52,100.00,992.65,1010.96,152,16.42,16.43,-75,1
1726041444,2024-09-11 09:57,100.00,992.67,1010.98,152,16.78,16.79,-75,1
1726041744,2024-09-11 10:02,100.00,992.65,1010.96,152,16.78,16.79,-74,1
1726042044,2024-09-11 10:07,100.00,992.62,1010.94,152,16.21,16.22,-74,1
1726042344,2024-09-11 10:12,100.00,992.61,1010.92,152,16.32,16.33,-73,1
1726042644,2024-09-11 10:17,99.78,992.52,1010.83,152,17.23,17.21,-76,1
1726042944,2024-09-11 10:22,99.08,992.52,1010.83,152,17.09,16.96,-74,1
1726043244,2024-09-11 10:27,98.29,992.56,1010.87,152,17.09,16.83,-76,1
1726043544,2024-09-11 10:32,99.10,992.51,1010.82,152,17.39,17.26,-73,1
1726043844,2024-09-11 10:37,99.54,992.51,1010.83,152,17.25,17.19,-76,1
1726044144,2024-09-11 10:42,96.31,992.47,1010.78,152,17.55,16.97,-77,1
1726044444,2024-09-11 10:47,94.76,992.45,1010.76,152,17.92,17.08,-75,1
1726044744,2024-09-11 10:52,100.00,992.41,1010.73,152,16.84,16.85,-77,1
1726045044,2024-09-11 10:57,98.48,992.41,1010.73,152,17.30,17.07,-75,1
1726045344,2024-09-11 11:02,94.63,992.35,1010.66,152,17.92,17.06,-75,1
1726045644,2024-09-11 11:07,93.32,992.30,1010.62,152,18.18,17.10,-73,1
1726045944,2024-09-11 11:12,95.21,992.24,1010.55,152,18.02,17.26,-73,1
1726046244,2024-09-11 11:17,99.60,992.32,1010.63,152,17.08,17.03,-74,1
1726046544,2024-09-11 11:22,95.13,992.23,1010.54,152,18.14,17.36,-73,1
1726046845,2024-09-11 11:27,96.48,992.25,1010.56,152,17.79,17.24,-73,1
1726047145,2024-09-11 11:32,92.48,992.22,1010.53,152,18.16,16.94,-74,1
1726047445,2024-09-11 11:37,93.38,992.20,1010.51,152,18.15,17.08,-73,1
1726047745,2024-09-11 11:42,93.95,992.15,1010.46,152,18.49,17.51,-71,1
1726048045,2024-09-11 11:47,87.09,991.95,1010.26,152,19.22,17.04,-77,1
1726048345,2024-09-11 11:52,90.13,992.00,1010.31,152,18.65,17.01,-72,1
1726048645,2024-09-11 11:57,85.53,991.92,1010.23,152,19.77,17.29,-74,1
1726048945,2024-09-11 12:02,92.21,991.90,1010.21,152,18.38,17.11,-76,1
1726049245,2024-09-11 12:07,90.20,991.85,1010.17,152,19.15,17.52,-73,1
1726049545,2024-09-11 12:12,83.90,991.80,1010.11,152,20.27,17.47,-75,1
1726049845,2024-09-11 12:17,82.81,991.82,1010.14,152,19.97,16.98,-75,1
1726050145,2024-09-11 12:22,80.91,991.79,1010.10,152,20.32,16.95,-76,1
1726050445,2024-09-11 12:27,81.93,991.76,1010.07,152,20.02,16.86,-75,1
1726050745,2024-09-11 12:32,74.03,991.69,1010.01,152,21.51,16.70,-73,1
1726051045,2024-09-11 12:37,71.48,991.64,1009.95,152,22.23,16.84,-72,1
1726051345,2024-09-11 12:42,71.43,991.64,1009.95,152,22.29,16.89,-76,1
1726051645,2024-09-11 12:47,72.49,991.49,1009.80,152,22.09,16.93,-77,1
1726051945,2024-09-11 12:52,64.43,991.41,1009.73,152,23.54,16.46,-73,1
1726052245,2024-09-11 12:57,63.74,991.41,1009.72,152,23.47,16.22,-73,1
1726052546,2024-09-11 13:02,67.24,991.45,1009.76,152,22.44,16.08,-74,1
1726052846,2024-09-11 13:07,72.26,991.39,1009.71,152,21.64,16.45,-75,1
1726053146,2024-09-11 13:12,66.03,991.25,1009.56,152,23.33,16.64,-75,1
1726053446,2024-09-11 13:17,68.49,991.24,1009.56,152,22.16,16.11,-77,1
1726053746,2024-09-11 13:22,55.64,991.15,1009.46,152,25.34,15.85,-72,1
1726054046,2024-09-11 13:27,61.74,991.25,1009.56,152,23.24,15.51,-74,1
1726054346,2024-09-11 13:32,58.41,991.18,1009.49,152,24.74,16.05,-74,1
1726054646,2024-09-11 13:37,65.02,991.22,1009.53,152,22.54,15.65,-74,1
1726054946,2024-09-11 13:42,66.03,991.16,1009.47,152,22.23,15.60,-75,1
1726055246,2024-09-11 13:47,59.90,991.08,1009.39,152,23.93,15.68,-72,1
1726055546,2024-09-11 13:52,60.07,991.18,1009.49,152,23.84,15.64,-76,1
1726055846,2024-09-11 13:57,59.98,991.13,1009.44,152,23.39,15.20,-74,1
1726056146,2024-09-11 14:02,62.14,991.10,1009.42,152,23.06,15.44,-76,1
1726056446,2024-09-11 14:07,63.38,991.03,1009.34,152,22.82,15.52,-74,1
1726056746,2024-09-11 14:12,61.16,991.01,1009.32,152,23.39,15.50,-71,1
1726057046,2024-09-11 14:17,62.69,990.97,1009.29,152,22.88,15.41,-76,1
1726057346,2024-09-11 14:22,62.07,990.94,1009.26,152,22.91,15.28,-75,1
1726057646,2024-09-11 14:27,62.44,990.96,1009.27,152,22.39,14.88,-77,1
1726057947,2024-09-11 14:32,61.96,991.02,1009.34,152,22.58,14.94,-72,1
1726058247,2024-09-11 14:37,65.58,991.07,1009.38,152,21.73,15.02,-76,1
1726058547,2024-09-11 14:42,63.19,990.99,1009.31,152,22.45,15.12,-73,1
1726058847,2024-09-11 14:47,64.92,991.03,1009.34,152,21.75,14.88,-72,1
1726059147,2024-09-11 14:52,63.21,990.97,1009.28,152,22.06,14.76,-72,1
1726059447,2024-09-11 14:57,61.74,990.89,1009.20,152,22.67,14.97,-73,1
1726059747,2024-09-11 15:02,60.42,990.87,1009.19,152,22.86,14.81,-71,1
1726060047,2024-09-11 15:07,61.80,990.85,1009.16,152,22.65,14.97,-74,1
1726060347,2024-09-11 15:12,62.16,990.87,1009.18,152,22.34,14.76,-72,1
1726060647,2024-09-11 15:17,61.85,990.84,1009.15,152,22.46,14.80,-73,1
1726060947,2024-09-11 15:22,64.69,990.90,1009.22,152,21.87,14.94,-76,1
1726061247,2024-09-11 15:27,65.82,990.89,1009.20,152,22.13,15.45,-72,1
1726061547,2024-09-11 15:32,67.08,990.91,1009.23,152,22.01,15.64,-75,1
1726061847,2024-09-11 15:37,67.35,990.89,1009.20,152,22.00,15.69,-75,1
1726062147,2024-09-11 15:42,67.49,990.90,1009.21,152,21.95,15.67,-75,1
1726062447,2024-09-11 15:47,68.01,990.89,1009.21,152,21.85,15.70,-71,1
1726062748,2024-09-11 15:52,68.90,990.90,1009.21,152,21.68,15.74,-72,1
1726063048,2024-09-11 15:57,69.23,990.91,1009.23,152,21.76,15.89,-71,1
1726063348,2024-09-11 16:02,69.23,990.88,1009.20,152,21.91,16.04,-72,1
1726063648,2024-09-11 16:07,70.51,991.02,1009.33,152,21.64,16.06,-71,1
1726063948,2024-09-11 16:12,72.31,991.06,1009.37,152,21.42,16.25,-71,1
1726064248,2024-09-11 16:17,70.50,991.02,1009.34,152,21.56,15.98,-71,1
1726064548,2024-09-11 16:22,69.10,991.05,1009.36,152,21.79,15.89,-70,1
1726064848,2024-09-11 16:27,70.65,991.11,1009.42,152,21.41,15.87,-72,1
1726065148,2024-09-11 16:32,70.29,991.06,1009.37,152,21.29,15.68,-72,1
1726065448,2024-09-11 16:37,71.14,991.05,1009.36,152,21.35,15.92,-71,1
1726065748,2024-09-11 16:42,72.56,991.01,1009.32,152,21.18,16.07,-71,1
1726066048,2024-09-11 16:47,73.00,991.04,1009.36,152,20.91,15.90,-71,1
1726066348,2024-09-11 16:52,73.54,991.05,1009.36,152,20.90,16.01,-71,1
1726066648,2024-09-11 16:57,74.79,991.06,1009.37,152,20.81,16.19,-71,1
1726066948,2024-09-11 17:02,75.24,991.08,1009.40,152,20.81,16.28,-71,1
1726067248,2024-09-11 17:07,75.74,991.14,1009.46,152,20.83,16.41,-72,1
1726067548,2024-09-11 17:12,76.06,991.16,1009.47,152,20.76,16.41,-72,1
1726067848,2024-09-11 17:17,76.84,991.15,1009.46,152,20.71,16.52,-71,1
1726068148,2024-09-11 17:22,75.55,991.10,1009.42,152,20.88,16.41,-72,1
1726068449,2024-09-11 17:27,75.44,991.09,1009.40,152,20.98,16.49,-71,1
1726068749,2024-09-11 17:32,75.96,991.07,1009.39,152,21.00,16.62,-71,1
1726069049,2024-09-11 17:37,77.87,991.05,1009.37,152,20.86,16.87,-71,1
1726069349,2024-09-11 17:42,76.63,991.08,1009.39,152,20.96,16.72,-71,1
1726069649,2024-09-11 17:47,79.07,991.10,1009.41,152,20.71,16.97,-71,1
1726069949,2024-09-11 17:52,78.40,991.13,1009.44,152,20.67,16.79,-71,1
1726070249,2024-09-11 17:57,78.29,991.09,1009.41,152,20.80,16.90,-72,1
1726070549,2024-09-11 18:02,80.22,991.10,1009.41,152,20.57,17.06,-72,1
1726070849,2024-09-11 18:07,81.76,991.09,1009.41,152,20.44,17.23,-71,1
1726071149,2024-09-11 18:12,82.31,991.13,1009.45,152,20.44,17.34,-71,1
1726071449,2024-09-11 18:17,83.17,991.14,1009.45,152,20.26,17.33,-72,1
1726071749,2024-09-11 18:22,83.30,991.13,1009.44,152,20.13,17.23,-72,1
1726072049,2024-09-11 18:27,84.92,991.09,1009.41,152,19.94,17.34,-72,1
1726072349,2024-09-11 18:32,86.21,991.08,1009.39,152,19.76,17.40,-71,1
1726072649,2024-09-11 18:37,86.16,991.11,1009.43,152,19.71,17.35,-72,1
1726072950,2024-09-11 18:42,84.08,991.11,1009.43,152,19.88,17.13,-72,1
1726073250,2024-09-11 18:47,86.83,991.17,1009.48,152,19.67,17.43,-71,1
1726073550,2024-09-11 18:52,83.78,991.21,1009.52,152,19.70,16.89,-72,1
1726073850,2024-09-11 18:57,85.23,991.27,1009.59,152,19.52,16.99,-72,1
1726074150,2024-09-11 19:02,85.55,991.29,1009.60,152,19.26,16.79,-72,1
1726074450,2024-09-11 19:07,85.06,991.29,1009.61,152,19.17,16.61,-72,1
1726074750,2024-09-11 19:12,88.92,991.30,1009.61,152,18.82,16.97,-72,1
1726075050,2024-09-11 19:17,90.56,991.35,1009.67,152,18.66,17.10,-72,1
1726075350,2024-09-11 19:22,92.00,991.36,1009.68,152,18.52,17.21,-72,1
1726075650,2024-09-11 19:27,93.23,991.33,1009.64,152,18.30,17.20,-72,1
1726075950,2024-09-11 19:32,94.04,991.38,1009.70,152,18.18,17.22,-72,1
1726076250,2024-09-11 19:37,95.28,991.44,1009.75,152,18.05,17.30,-72,1
1726076550,2024-09-11 19:42,95.33,991.46,1009.78,152,17.90,17.16,-71,1
1726076850,2024-09-11 19:47,94.53,991.52,1009.83,152,17.71,16.83,-73,1
1726077150,2024-09-11 19:52,95.35,991.50,1009.81,152,17.55,16.81,-73,1
1726077450,2024-09-11 19:57,96.15,991.57,1009.88,152,17.49,16.88,-72,1
1726077750,2024-09-11 20:02,96.80,991.61,1009.92,152,17.49,16.99,-72,1
1726078051,2024-09-11 20:07,96.97,991.62,1009.94,152,17.42,16.95,-73,1
1726078351,2024-09-11 20:12,97.56,991.61,1009.93,152,17.31,16.93,-72,1
1726078651,2024-09-11 20:17,98.63,991.61,1009.92,152,17.19,16.99,-73,1
1726078951,2024-09-11 20:22,99.07,991.57,1009.88,152,17.09,16.96,-73,1
1726079251,2024-09-11 20:27,99.79,991.56,1009.87,152,17.09,17.07,-72,1
1726079551,2024-09-11 20:32,100.00,991.56,1009.88,152,17.01,17.02,-72,1
1726079851,2024-09-11 20:37,99.55,991.55,1009.86,152,17.08,17.02,-72,1
1726080151,2024-09-11 20:42,100.00,991.63,1009.94,152,16.83,16.84,-72,1
1726080451,2024-09-11 20:47,100.00,991.61,1009.92,152,16.76,16.77,-72,1
1726080751,2024-09-11 20:52,100.00,991.64,1009.95,152,16.73,16.74,-72,1
1726081051,2024-09-11 20:57,100.00,991.65,1009.96,152,16.75,16.76,-72,1
1726081351,2024-09-11 21:02,100.00,991.70,1010.01,152,16.76,16.77,-72,1
1726081651,2024-09-11 21:07,100.00,991.71,1010.02,152,16.89,16.90,-72,1
1726081951,2024-09-11 21:12,98.72,991.70,1010.01,152,17.02,16.83,-72,1
1726082251,2024-09-11 21:17,97.17,991.75,1010.06,152,17.13,16.69,-71,1
1726082551,2024-09-11 21:22,98.28,991.79,1010.11,152,17.10,16.84,-72,1
1726082852,2024-09-11 21:27,99.15,991.85,1010.16,152,17.06,16.94,-71,1
1726083452,2024-09-11 21:37,100.00,991.86,1010.18,152,17.04,17.05,-72,1
1726083752,2024-09-11 21:42,100.00,991.87,1010.18,152,16.89,16.90,-71,1
1726084052,2024-09-11 21:47,99.32,991.88,1010.19,152,17.01,16.92,-71,1
1726084352,2024-09-11 21:52,100.00,991.86,1010.17,152,16.97,16.98,-70,1
1726084652,2024-09-11 21:57,100.00,991.88,1010.19,152,16.83,16.84,-72,1
1726084952,2024-09-11 22:02,100.00,991.83,1010.14,152,16.75,16.76,-72,1
1726085252,2024-09-11 22:07,100.00,991.86,1010.18,152,16.73,16.74,-73,1
1726085852,2024-09-11 22:17,100.00,991.94,1010.25,152,16.70,16.71,-72,1
1726086152,2024-09-11 22:22,100.00,991.96,1010.27,152,16.67,16.68,-72,1
1726086452,2024-09-11 22:27,100.00,992.01,1010.32,152,16.82,16.83,-72,1
1726086752,2024-09-11 22:32,100.00,992.02,1010.33,152,16.71,16.72,-71,1
1726087052,2024-09-11 22:37,100.00,992.08,1010.39,152,16.87,16.88,-72,1
1726087352,2024-09-11 22:42,100.00,992.05,1010.37,152,16.82,16.83,-72,1
1726087652,2024-09-11 22:47,100.00,992.08,1010.39,152,16.81,16.82,-71,1
1726087952,2024-09-11 22:52,100.00,992.12,1010.43,152,16.81,16.82,-71,1
1726088253,2024-09-11 22:57,100.00,992.18,1010.49,152,16.57,16.58,-72,1
1726088553,2024-09-11 23:02,100.00,992.23,1010.54,152,16.55,16.56,-71,1
1726088853,2024-09-11 23:07,100.00,992.18,1010.49,152,16.74,16.75,-72,1
1726089153,2024-09-11 23:12,100.00,992.15,1010.47,152,16.76,16.77,-72,1
1726089453,2024-09-11 23:17,100.00,992.11,1010.42,152,16.70,16.71,-72,1
1726089753,2024-09-11 23:22,100.00,992.10,1010.41,152,16.64,16.65,-72,1
1726090653,2024-09-11 23:37,100.00,992.03,1010.34,152,16.46,16.47,-72,1
1726090953,2024-09-11 23:42,100.00,992.03,1010.34,152,16.46,16.47,-72,1
1726091253,2024-09-11 23:47,100.00,992.09,1010.40,152,16.52,16.53,-72,1
1726091553,2024-09-11 23:52,100.00,992.06,1010.38,152,16.60,16.61,-72,1
1726091853,2024-09-11 23:57,100.00,992.00,1010.31,152,16.73,16.74,-72,1