1726092453,2024-09-12 00:07,100.00,991.98,1010.30,152,16.99,17.00,-72,1
1726092753,2024-09-12 00:12,100.00,992.07,1010.38,152,16.94,16.95,-72,1
1726093353,2024-09-12 00:22,100.00,992.08,1010.39,152,16.63,16.64,-72,1
1726093653,2024-09-12 00:27,100.00,991.98,1010.30,152,16.81,16.82,-72,1
1726093954,2024-09-12 00:32,100.00,991.95,1010.27,152,16.98,16.99,-71,1
1726094254,2024-09-12 00:37,100.00,992.00,1010.31,152,16.88,16.89,-71,1
1726094554,2024-09-12 00:42,100.00,991.94,1010.25,152,16.93,16.94,-70,1
1726094854,2024-09-12 00:47,100.00,991.85,1010.16,152,16.86,16.87,-72,1
1726095154,2024-09-12 00:52,100.00,991.86,1010.17,152,16.92,16.93,-72,1
1726095454,2024-09-12 00:57,100.00,991.80,1010.11,152,17.00,17.01,-72,1
1726095754,2024-09-12 01:02,100.00,991.81,1010.12,152,16.99,17.00,-72,1
1726096054,2024-09-12 01:07,100.00,991.79,1010.10,152,16.95,16.96,-72,1
1726096354,2024-09-12 01:12,100.00,991.78,1010.09,152,16.90,16.91,-72,1
1726096654,2024-09-12 01:17,100.00,991.75,1010.07,152,16.85,16.86,-72,1
1726096954,2024-09-12 01:22,100.00,991.71,1010.02,152,16.93,16.94,-72,1
1726097254,2024-09-12 01:27,100.00,991.73,1010.04,152,16.65,16.66,-72,1
1726097854,2024-09-12 01:37,100.00,991.76,1010.08,152,16.74,16.75,-72,1
1726098154,2024-09-12 01:42,100.00,991.81,1010.12,152,16.80,16.81,-72,1
1726098454,2024-09-12 01:47,100.00,991.83,1010.14,152,16.82,16.83,-72,1
1726098754,2024-09-12 01:52,100.00,991.78,1010.09,152,16.60,16.61,-72,1
1726099055,2024-09-12 01:57,100.00,991.84,1010.15,152,16.62,16.63,-72,1
1726099355,2024-09-12 02:02,100.00,991.90,1010.21,152,16.75,16.76,-72,1
1726099655,2024-09-12 02:07,100.00,991.90,1010.21,152,16.69,16.70,-72,1
1726099955,2024-09-12 02:12,100.00,991.94,1010.26,152,16.62,16.63,-72,1
1726100255,2024-09-12 02:17,100.00,991.95,1010.27,152,16.60,16.61,-72,1
1726100555,2024-09-12 02:22,100.00,991.94,1010.26,152,16.61,16.62,-72,1
1726100855,2024-09-12 02:27,100.00,991.90,1010.22,152,16.63,16.64,-73,1
1726101155,2024-09-12 02:32,100.00,991.93,1010.25,152,16.54,16.55,-72,1
1726101455,2024-09-12 02:37,100.00,991.87,1010.18,152,16.48,16.49,-72,1
1726101755,2024-09-12 02:42,100.00,991.78,1010.09,152,16.74,16.75,-72,1
1726102055,2024-09-12 02:47,100.00,991.74,1010.05,152,16.76,16.77,-72,1
1726102355,2024-09-12 02:52,100.00,991.68,1010.00,152,16.80,16.81,-72,1
1726102655,2024-09-12 02:57,100.00,991.64,1009.95,152,16.55,16.56,-72,1
1726102955,2024-09-12 03:02,100.00,991.60,1009.92,152,16.70,16.71,-72,1
1726103255,2024-09-12 03:07,100.00,991.57,1009.89,152,16.72,16.73,-72,1
1726103555,2024-09-12 03:12,100.00,991.49,1009.80,152,16.65,16.66,-72,1
1726103855,2024-09-12 03:17,100.00,991.51,1009.82,152,16.57,16.58,-73,1
1726104155,2024-09-12 03:22,100.00,991.55,1009.87,152,16.53,16.54,-73,1
1726104455,2024-09-12 03:27,100.00,991.59,1009.90,152,16.59,16.60,-72,1
1726104755,2024-09-12 03:32,100.00,991.63,1009.94,152,16.40,16.41,-72,1
1726105056,2024-09-12 03:37,100.00,991.61,1009.92,152,16.25,16.26,-72,1
1726105356,2024-09-12 03:42,100.00,991.55,1009.86,152,16.31,16.32,-72,1
1726105656,2024-09-12 03:47,100.00,991.56,1009.87,152,16.50,16.51,-72,1
1726105956,2024-09-12 03:52,100.00,991.53,1009.85,152,16.56,16.57,-72,1
1726106256,2024-09-12 03:57,100.00,991.52,1009.83,152,16.62,16.63,-71,1
1726106556,2024-09-12 04:02,100.00,991.53,1009.84,152,16.64,16.65,-72,1
1726106856,2024-09-12 04:07,100.00,991.62,1009.93,152,16.62,16.63,-72,1
1726107156,2024-09-12 04:12,100.00,991.65,1009.97,152,16.70,16.71,-72,1
1726107456,2024-09-12 04:17,100.00,991.69,1010.01,152,16.69,16.70,-71,1
1726107756,2024-09-12 04:22,100.00,991.73,1010.04,152,16.70,16.71,-71,1
1726108056,2024-09-12 04:27,100.00,991.78,1010.09,152,16.64,16.65,-72,1
1726108356,2024-09-12 04:32,100.00,991.79,1010.11,152,16.61,16.62,-71,1
1726108656,2024-09-12 04:37,100.00,991.83,1010.14,152,16.63,16.64,-72,1
1726108956,2024-09-12 04:42,100.00,991.83,1010.15,152,16.52,16.53,-71,1
1726109556,2024-09-12 04:52,100.00,991.88,1010.20,152,16.47,16.48,-72,1
1726109856,2024-09-12 04:57,100.00,991.94,1010.25,152,16.52,16.53,-72,1
1726110156,2024-09-12 05:02,100.00,991.97,1010.28,152,16.49,16.50,-72,1
1726110757,2024-09-12 05:12,100.00,992.10,1010.41,152,16.68,16.69,-72,1
1726111057,2024-09-12 05:17,100.00,992.08,1010.39,152,16.74,16.75,-71,1
1726111357,2024-09-12 05:22,100.00,992.15,1010.47,152,16.69,16.70,-72,1
1726111657,2024-09-12 05:27,100.00,992.07,1010.38,152,16.82,16.83,-72,1
1726111957,2024-09-12 05:32,100.00,992.07,1010.39,152,16.88,16.89,-72,1
1726112257,2024-09-12 05:37,100.00,992.12,1010.44,152,16.77,16.78,-72,1
1726112557,2024-09-12 05:42,100.00,992.18,1010.49,152,16.89,16.90,-73,1
1726112857,2024-09-12 05:47,100.00,992.15,1010.46,152,16.90,16.91,-72,1
1726113157,2024-09-12 05:52,100.00,992.17,1010.49,152,16.82,16.83,-72,1
1726113457,2024-09-12 05:57,100.00,992.18,1010.49,152,16.84,16.85,-72,1
1726113757,2024-09-12 06:02,100.00,992.16,1010.47,152,16.84,16.85,-72,1
1726114057,2024-09-12 06:07,100.00,992.18,1010.50,152,16.81,16.82,-73,1
1726114357,2024-09-12 06:12,100.00,992.31,1010.62,152,16.76,16.77,-71,1
1726114957,2024-09-12 06:22,100.00,992.31,1010.63,152,16.70,16.71,-71,1
1726115257,2024-09-12 06:27,100.00,992.31,1010.63,152,16.68,16.69,-71,1
1726115557,2024-09-12 06:32,100.00,992.26,1010.57,152,16.85,16.86,-72,1
1726115857,2024-09-12 06:37,100.00,992.26,1010.58,152,16.92,16.93,-72,1
1726116157,2024-09-12 06:42,100.00,992.28,1010.60,152,16.95,16.96,-71,1
1726116458,2024-09-12 06:47,100.00,992.22,1010.53,152,17.03,17.04,-71,1
1726116758,2024-09-12 06:52,100.00,992.25,1010.56,152,16.64,16.65,-72,1
1726117058,2024-09-12 06:57,100.00,992.25,1010.56,152,16.74,16.75,-71,1
1726117358,2024-09-12 07:02,100.00,992.22,1010.53,152,16.83,16.84,-71,1
1726117658,2024-09-12 07:07,100.00,992.21,1010.52,152,16.90,16.91,-71,1
1726117958,2024-09-12 07:12,100.00,992.15,1010.47,152,17.10,17.11,-71,1
1726118258,2024-09-12 07:17,100.00,992.15,1010.46,152,17.15,17.16,-72,1
1726118558,2024-09-12 07:22,100.00,992.15,1010.46,152,17.15,17.16,-72,1
1726118860,2024-09-12 07:27,100.00,992.17,1010.48,152,17.25,17.26,-71,1
1726119163,2024-09-12 07:32,100.00,992.11,1010.43,152,17.31,17.32,-71,1
1726119463,2024-09-12 07:37,100.00,992.10,1010.41,152,17.44,17.45,-72,1
1726119763,2024-09-12 07:42,100.00,992.19,1010.51,152,17.53,17.54,-71,1
1726120063,2024-09-12 07:47,100.00,992.22,1010.53,152,17.68,17.69,-72,1
1726120363,2024-09-12 07:52,100.00,992.27,1010.59,152,17.43,17.44,-71,1
1726120663,2024-09-12 07:57,100.00,992.24,1010.56,152,17.40,17.41,-72,1
1726120963,2024-09-12 08:02,100.00,992.24,1010.56,152,17.41,17.42,-73,1
1726121263,2024-09-12 08:07,100.00,992.26,1010.57,152,17.51,17.52,-72,1
1726121563,2024-09-12 08:12,100.00,992.21,1010.52,152,17.60,17.61,-73,1
1726121863,2024-09-12 08:17,100.00,992.25,1010.56,152,17.56,17.57,-71,1
1726122163,2024-09-12 08:22,100.00,992.34,1010.66,152,17.71,17.72,-71,1
1726122463,2024-09-12 08:27,100.00,992.39,1010.70,152,17.91,17.92,-71,1
1726122763,2024-09-12 08:32,99.85,992.35,1010.67,152,18.12,18.11,-72,1
1726123063,2024-09-12 08:37,99.46,992.28,1010.59,152,18.06,17.99,-72,1
1726123363,2024-09-12 08:42,98.66,992.24,1010.55,152,18.16,17.96,-71,1
1726123663,2024-09-12 08:47,97.87,992.29,1010.60,152,18.32,17.99,-71,1
1726123963,2024-09-12 08:52,97.80,992.26,1010.58,152,18.35,18.01,-71,1
1726124264,2024-09-12 08:57,96.95,992.31,1010.63,152,18.46,17.98,-71,1
1726124564,2024-09-12 09:02,96.24,992.36,1010.67,152,18.51,17.91,-71,1
1726124864,2024-09-12 09:07,95.71,992.33,1010.65,152,18.56,17.88,-70,1
1726125164,2024-09-12 09:12,95.78,992.32,1010.63,152,18.32,17.65,-71,1
1726125464,2024-09-12 09:17,97.06,992.34,1010.65,152,18.14,17.68,-72,1
1726125764,2024-09-12 09:22,95.17,992.32,1010.63,152,18.49,17.72,-72,1
1726126064,2024-09-12 09:27,94.47,992.32,1010.63,152,18.56,17.67,-70,1
1726126364,2024-09-12 09:32,92.51,992.37,1010.68,152,18.68,17.46,-70,1
1726126664,2024-09-12 09:37,92.63,992.36,1010.67,152,18.71,17.51,-72,1
1726126964,2024-09-12 09:42,92.10,992.39,1010.70,152,18.76,17.46,-73,1
1726127264,2024-09-12 09:47,92.15,992.35,1010.66,152,18.55,17.26,-70,1
1726127564,2024-09-12 09:52,91.12,992.28,1010.60,152,18.89,17.42,-70,1
1726127864,2024-09-12 09:57,94.04,992.31,1010.62,152,18.50,17.54,-70,1
1726128164,2024-09-12 10:02,94.97,992.35,1010.66,152,18.51,17.70,-71,1
1726128464,2024-09-12 10:07,94.65,992.33,1010.64,152,18.73,17.87,-71,1
1726128764,2024-09-12 10:12,95.94,992.34,1010.66,152,18.75,18.10,-71,1
1726129064,2024-09-12 10:17,100.00,992.30,1010.61,152,18.45,18.46,-71,1
1726129364,2024-09-12 10:22,100.00,992.30,1010.62,152,18.25,18.26,-72,1
1726129664,2024-09-12 10:27,100.00,992.21,1010.52,152,18.02,18.03,-71,1
1726129965,2024-09-12 10:32,100.00,992.19,1010.51,152,18.16,18.17,-72,1
1726130265,2024-09-12 10:37,100.00,992.25,1010.56,152,18.04,18.05,-72,1
1726130565,2024-09-12 10:42,100.00,992.25,1010.56,152,18.37,18.38,-71,1
1726130865,2024-09-12 10:47,100.00,992.23,1010.54,152,18.52,18.53,-71,1
1726131165,2024-09-12 10:52,97.15,992.21,1010.53,152,19.22,18.77,-73,1
1726131465,2024-09-12 10:57,92.45,992.13,1010.45,152,19.76,18.52,-72,1
1726131765,2024-09-12 11:02,91.73,992.10,1010.41,152,20.03,18.66,-72,1
1726132065,2024-09-12 11:07,93.41,992.19,1010.51,152,19.82,18.74,-70,1
1726132365,2024-09-12 11:12,90.11,992.15,1010.46,152,20.23,18.57,-70,1
1726132665,2024-09-12 11:17,89.06,992.10,1010.41,152,20.33,18.48,-70,1
1726132965,2024-09-12 11:22,88.87,992.05,1010.37,152,20.31,18.43,-71,1
1726133265,2024-09-12 11:27,89.78,992.06,1010.37,152,20.35,18.63,-70,1
1726133565,2024-09-12 11:32,91.57,992.09,1010.40,152,20.43,19.03,-72,1
1726133865,2024-09-12 11:37,91.45,992.06,1010.37,152,20.45,19.02,-71,1
1726134165,2024-09-12 11:42,91.92,992.01,1010.33,152,20.58,19.24,-70,1
1726134465,2024-09-12 11:47,91.40,992.06,1010.38,152,20.63,19.19,-69,1
1726134765,2024-09-12 11:52,91.47,992.14,1010.45,152,20.42,19.00,-71,1
1726135065,2024-09-12 11:57,92.19,992.09,1010.41,152,20.36,19.06,-71,1
1726135365,2024-09-12 12:02,93.84,992.13,1010.44,152,20.03,19.02,-71,1
1726135666,2024-09-12 12:07,92.51,992.18,1010.49,152,20.16,18.92,-70,1
1726135966,2024-09-12 12:12,93.08,992.20,1010.51,152,20.10,18.96,-72,1
1726136266,2024-09-12 12:17,93.73,992.17,1010.48,152,19.99,18.96,-71,1
1726136566,2024-09-12 12:22,92.36,992.12,1010.43,152,20.22,18.96,-70,1
1726136866,2024-09-12 12:27,92.12,992.08,1010.40,152,20.35,19.04,-70,1
1726137166,2024-09-12 12:32,92.75,992.10,1010.41,152,20.27,19.07,-71,1
1726137466,2024-09-12 12:37,92.13,992.10,1010.42,152,20.39,19.08,-71,1
1726137766,2024-09-12 12:42,90.92,992.14,1010.45,152,20.46,18.94,-71,1
1726138066,2024-09-12 12:47,91.29,992.10,1010.42,152,20.46,19.01,-71,1
1726138366,2024-09-12 12:52,91.07,992.08,1010.39,152,20.42,18.93,-71,1
1726138667,2024-09-12 12:57,91.85,992.04,1010.36,152,20.33,18.98,-71,1
1726138967,2024-09-12 13:02,91.25,992.03,1010.34,152,20.28,18.82,-71,1
1726139267,2024-09-12 13:07,91.81,992.03,1010.35,152,20.22,18.86,-70,1
1726139567,2024-09-12 13:12,92.60,992.03,1010.34,152,20.23,19.01,-71,1
1726139867,2024-09-12 13:17,92.91,992.00,1010.31,152,20.17,19.00,-71,1
1726140167,2024-09-12 13:22,94.98,992.02,1010.33,152,19.96,19.15,-72,1
1726140467,2024-09-12 13:27,93.78,992.00,1010.31,152,20.02,19.00,-71,1
1726140767,2024-09-12 13:32,94.13,992.04,1010.35,152,19.96,19.00,-71,1
1726141067,2024-09-12 13:37,95.50,992.08,1010.39,152,19.89,19.16,-72,1
1726141367,2024-09-12 13:42,98.46,992.11,1010.42,152,19.66,19.42,-72,1
1726141667,2024-09-12 13:47,99.92,992.16,1010.47,152,19.54,19.54,-73,1
1726141967,2024-09-12 13:52,100.00,992.22,1010.54,152,19.17,19.19,-72,1
1726142267,2024-09-12 13:57,100.00,992.22,1010.53,152,18.87,18.89,-71,1
1726142570,2024-09-12 14:02,100.00,992.27,1010.58,152,18.99,19.01,-72,1
1726142870,2024-09-12 14:07,100.00,992.22,1010.54,152,18.91,18.93,-71,1
1726143170,2024-09-12 14:12,100.00,992.17,1010.48,152,18.78,18.79,-71,1
1726143470,2024-09-12 14:17,100.00,992.17,1010.48,152,18.73,18.74,-71,1
1726143770,2024-09-12 14:22,100.00,992.22,1010.54,152,18.75,18.76,-71,1
1726144071,2024-09-12 14:27,100.00,992.22,1010.53,152,18.80,18.81,-72,1
1726144671,2024-09-12 14:37,100.00,992.29,1010.61,152,18.63,18.64,-71,1
1726144971,2024-09-12 14:42,100.00,992.29,1010.60,152,18.73,18.74,-72,1
1726145271,2024-09-12 14:47,100.00,992.30,1010.61,152,18.84,18.85,-72,1
1726145571,2024-09-12 14:52,100.00,992.32,1010.63,152,18.75,18.76,-72,1
1726145871,2024-09-12 14:57,100.00,992.33,1010.64,152,18.83,18.84,-71,1
1726146171,2024-09-12 15:02,100.00,992.31,1010.62,152,18.85,18.87,-73,1
1726146471,2024-09-12 15:07,100.00,992.32,1010.64,152,18.93,18.95,-71,1
1726146771,2024-09-12 15:12,100.00,992.35,1010.66,152,18.88,18.90,-71,1
1726147071,2024-09-12 15:17,100.00,992.36,1010.68,152,18.83,18.84,-71,1
1726147371,2024-09-12 15:22,100.00,992.37,1010.68,152,18.80,18.81,-71,1
1726147671,2024-09-12 15:27,100.00,992.39,1010.70,152,18.77,18.78,-71,1
1726147971,2024-09-12 15:32,100.00,992.37,1010.69,152,18.71,18.72,-72,1
1726148271,2024-09-12 15:37,100.00,992.37,1010.69,152,18.72,18.73,-71,1
1726148571,2024-09-12 15:42,100.00,992.44,1010.75,152,18.78,18.79,-71,1
1726148872,2024-09-12 15:47,100.00,992.41,1010.72,152,18.71,18.72,-71,1
1726149172,2024-09-12 15:52,100.00,992.34,1010.66,152,18.60,18.61,-71,1
1726149472,2024-09-12 15:57,100.00,992.35,1010.66,152,18.54,18.55,-72,1
1726149772,2024-09-12 16:02,100.00,992.34,1010.65,152,18.51,18.52,-72,1
1726150072,2024-09-12 16:07,100.00,992.34,1010.66,152,18.48,18.49,-72,1
1726150372,2024-09-12 16:12,100.00,992.38,1010.69,152,18.47,18.48,-71,1
1726150672,2024-09-12 16:17,100.00,992.40,1010.72,152,18.43,18.44,-72,1
1726150972,2024-09-12 16:22,100.00,992.43,1010.75,152,18.40,18.41,-72,1
1726151872,2024-09-12 16:37,100.00,992.48,1010.79,152,18.35,18.36,-71,1
1726152173,2024-09-12 16:42,100.00,992.47,1010.79,152,18.36,18.37,-72,1
1726152473,2024-09-12 16:47,100.00,992.46,1010.78,152,18.27,18.28,-71,1
1726153373,2024-09-12 17:02,100.00,992.50,1010.82,152,18.11,18.12,-73,1
1726153673,2024-09-12 17:07,100.00,992.45,1010.77,152,18.17,18.18,-73,1
1726153973,2024-09-12 17:12,100.00,992.48,1010.79,152,18.14,18.15,-73,1
1726154273,2024-09-12 17:17,100.00,992.44,1010.76,152,18.12,18.13,-73,1
1726154573,2024-09-12 17:22,100.00,992.51,1010.83,152,18.04,18.05,-72,1
1726154873,2024-09-12 17:27,100.00,992.50,1010.81,152,18.00,18.01,-72,1
1726155173,2024-09-12 17:32,100.00,992.54,1010.85,152,17.93,17.94,-73,1
1726155774,2024-09-12 17:42,100.00,992.59,1010.90,152,17.86,17.87,-72,1
1726156074,2024-09-12 17:47,100.00,992.62,1010.94,152,17.85,17.86,-73,1
1726156374,2024-09-12 17:52,100.00,992.62,1010.93,152,17.88,17.89,-73,1
1726156974,2024-09-12 18:02,100.00,992.55,1010.86,152,17.75,17.76,-72,1
1726157274,2024-09-12 18:07,100.00,992.59,1010.90,152,17.66,17.67,-72,1
1726157574,2024-09-12 18:12,100.00,992.63,1010.95,152,17.64,17.65,-71,1
1726157875,2024-09-12 18:17,100.00,992.65,1010.96,152,17.53,17.54,-72,1
1726158175,2024-09-12 18:22,100.00,992.63,1010.94,152,17.48,17.49,-72,1
1726158475,2024-09-12 18:27,100.00,992.65,1010.96,152,17.54,17.55,-72,1
1726159075,2024-09-12 18:37,100.00,992.65,1010.97,152,17.62,17.63,-73,1
1726159375,2024-09-12 18:42,100.00,992.59,1010.90,152,17.72,17.73,-73,1
1726159675,2024-09-12 18:47,100.00,992.60,1010.91,152,17.70,17.71,-73,1
1726159975,2024-09-12 18:52,100.00,992.64,1010.95,152,17.68,17.69,-73,1
1726160275,2024-09-12 18:57,100.00,992.68,1011.00,152,17.70,17.71,-74,1
1726160575,2024-09-12 19:02,100.00,992.69,1011.00,152,17.68,17.69,-73,1
1726160875,2024-09-12 19:07,100.00,992.74,1011.06,152,17.58,17.59,-73,1
1726161175,2024-09-12 19:12,100.00,992.75,1011.06,152,17.61,17.62,-74,1
1726161475,2024-09-12 19:17,100.00,992.78,1011.10,152,17.63,17.64,-73,1
1726161775,2024-09-12 19:22,100.00,992.72,1011.03,152,17.69,17.70,-73,1
1726162075,2024-09-12 19:27,100.00,992.77,1011.09,152,17.67,17.68,-72,1
1726162375,2024-09-12 19:32,100.00,992.72,1011.03,152,17.60,17.61,-72,1
1726162675,2024-09-12 19:37,100.00,992.76,1011.08,152,17.54,17.55,-73,1
1726162976,2024-09-12 19:42,100.00,992.77,1011.08,152,17.50,17.51,-73,1
1726163276,2024-09-12 19:47,100.00,992.75,1011.07,152,17.42,17.43,-73,1
1726163576,2024-09-12 19:52,100.00,992.74,1011.05,152,17.40,17.41,-73,1
1726163876,2024-09-12 19:57,100.00,992.71,1011.02,152,17.29,17.30,-74,1
1726164176,2024-09-12 20:02,100.00,992.70,1011.01,152,17.22,17.23,-73,1
1726164476,2024-09-12 20:07,100.00,992.66,1010.97,152,17.09,17.10,-74,1
1726164776,2024-09-12 20:12,100.00,992.69,1011.00,152,17.07,17.08,-74,1
1726165076,2024-09-12 20:17,100.00,992.70,1011.01,152,17.02,17.03,-74,1
1726165376,2024-09-12 20:22,100.00,992.66,1010.97,152,17.01,17.02,-74,1
1726165676,2024-09-12 20:27,100.00,992.66,1010.97,152,16.85,16.86,-73,1
1726165976,2024-09-12 20:32,100.00,992.67,1010.98,152,16.66,16.67,-73,1
1726166276,2024-09-12 20:37,100.00,992.67,1010.98,152,16.57,16.58,-74,1
1726166577,2024-09-12 20:42,100.00,992.75,1011.06,152,16.52,16.53,-73,1
1726166877,2024-09-12 20:47,100.00,992.74,1011.05,152,16.45,16.46,-73,1
1726167177,2024-09-12 20:52,100.00,992.71,1011.02,152,16.30,16.31,-73,1
1726167477,2024-09-12 20:57,100.00,992.74,1011.05,152,16.21,16.22,-73,1
1726167777,2024-09-12 21:02,100.00,992.73,1011.04,152,16.09,16.10,-74,1
1726168077,2024-09-12 21:07,100.00,992.77,1011.08,152,16.00,16.01,-74,1
1726168377,2024-09-12 21:12,100.00,992.69,1011.01,152,15.96,15.97,-74,1
1726168677,2024-09-12 21:17,100.00,992.70,1011.02,152,15.94,15.95,-75,1
1726168977,2024-09-12 21:22,100.00,992.70,1011.01,152,15.96,15.97,-74,1
1726169277,2024-09-12 21:27,100.00,992.71,1011.02,152,15.97,15.98,-73,1
1726169577,2024-09-12 21:32,100.00,992.69,1011.01,152,15.94,15.95,-73,1
1726169877,2024-09-12 21:37,100.00,992.70,1011.01,152,15.94,15.95,-73,1
1726170181,2024-09-12 21:43,100.00,992.67,1010.98,152,15.86,15.87,-74,1
1726170481,2024-09-12 21:48,100.00,992.67,1010.99,152,15.82,15.83,-73,1
1726170781,2024-09-12 21:53,100.00,992.60,1010.91,152,15.76,15.77,-72,1
1726171081,2024-09-12 21:58,100.00,992.58,1010.90,152,15.70,15.71,-72,1
1726171381,2024-09-12 22:03,100.00,992.54,1010.85,152,15.66,15.67,-73,1
1726171981,2024-09-12 22:13,100.00,992.50,1010.82,152,15.75,15.76,-73,1
1726172281,2024-09-12 22:18,100.00,992.53,1010.84,152,15.62,15.63,-73,1
1726172581,2024-09-12 22:23,100.00,992.61,1010.92,152,15.57,15.58,-74,1
1726172881,2024-09-12 22:28,100.00,992.55,1010.86,152,15.65,15.66,-73,1
1726173181,2024-09-12 22:33,100.00,992.53,1010.84,152,15.64,15.65,-73,1
1726173481,2024-09-12 22:38,100.00,992.51,1010.82,152,15.57,15.58,-73,1
1726173782,2024-09-12 22:43,100.00,992.60,1010.91,152,15.57,15.58,-74,1
1726174082,2024-09-12 22:48,100.00,992.58,1010.89,152,15.65,15.66,-72,1
1726174382,2024-09-12 22:53,100.00,992.64,1010.95,152,15.52,15.53,-74,1
1726174682,2024-09-12 22:58,100.00,992.58,1010.89,152,15.66,15.67,-74,1
1726174982,2024-09-12 23:03,100.00,992.52,1010.83,152,15.67,15.68,-73,1
1726175282,2024-09-12 23:08,100.00,992.53,1010.84,152,15.70,15.71,-74,1
1726175582,2024-09-12 23:13,100.00,992.52,1010.83,152,15.72,15.73,-73,1
1726175882,2024-09-12 23:18,100.00,992.57,1010.88,152,15.64,15.65,-73,1
1726176182,2024-09-12 23:23,100.00,992.54,1010.85,152,15.54,15.55,-73,1
1726176482,2024-09-12 23:28,100.00,992.51,1010.83,152,15.48,15.49,-73,1
1726176782,2024-09-12 23:33,100.00,992.43,1010.74,152,15.51,15.52,-74,1
1726177082,2024-09-12 23:38,100.00,992.59,1010.90,152,15.32,15.33,-74,1
1726177383,2024-09-12 23:43,100.00,992.53,1010.85,152,15.30,15.31,-74,1
1726177683,2024-09-12 23:48,100.00,992.54,1010.86,152,15.22,15.23,-74,1
1726177983,2024-09-12 23:53,100.00,992.55,1010.86,152,15.01,15.02,-73,1
1726178283,2024-09-12 23:58,100.00,992.53,1010.84,152,14.85,14.86,-73,1