1726178583,2024-09-13 00:03,100.00,992.56,1010.87,152,14.94,14.95,-72,1
1726178883,2024-09-13 00:08,100.00,992.62,1010.93,152,14.92,14.93,-72,1
1726179183,2024-09-13 00:13,100.00,992.61,1010.92,152,14.92,14.93,-73,1
1726179483,2024-09-13 00:18,100.00,992.59,1010.90,152,14.82,14.83,-72,1
1726179783,2024-09-13 00:23,100.00,992.54,1010.85,152,14.87,14.88,-74,1
1726180083,2024-09-13 00:28,100.00,992.60,1010.92,152,14.88,14.89,-73,1
1726180383,2024-09-13 00:33,100.00,992.66,1010.97,152,14.91,14.92,-74,1
1726180683,2024-09-13 00:38,100.00,992.61,1010.93,152,14.91,14.92,-73,1
1726180984,2024-09-13 00:43,100.00,992.57,1010.89,152,14.91,14.92,-74,1
1726181284,2024-09-13 00:48,100.00,992.58,1010.89,152,14.88,14.89,-74,1
1726181584,2024-09-13 00:53,100.00,992.60,1010.91,152,14.94,14.95,-73,1
1726181884,2024-09-13 00:58,100.00,992.59,1010.90,152,14.89,14.90,-74,1
1726182184,2024-09-13 01:03,100.00,992.68,1010.99,152,14.93,14.94,-74,1
1726182484,2024-09-13 01:08,100.00,992.72,1011.03,152,14.91,14.92,-72,1
1726182784,2024-09-13 01:13,100.00,992.69,1011.00,152,15.03,15.04,-74,1
1726183084,2024-09-13 01:18,100.00,992.65,1010.97,152,15.16,15.17,-73,1
1726183384,2024-09-13 01:23,100.00,992.70,1011.01,152,15.18,15.19,-72,1
1726183684,2024-09-13 01:28,100.00,992.77,1011.08,152,15.19,15.20,-73,1
1726183984,2024-09-13 01:33,100.00,992.81,1011.12,152,15.22,15.23,-73,1
1726184285,2024-09-13 01:38,100.00,992.84,1011.16,152,15.16,15.17,-73,1
1726184585,2024-09-13 01:43,100.00,992.85,1011.17,152,15.02,15.03,-74,1
1726184885,2024-09-13 01:48,100.00,992.80,1011.12,152,15.07,15.08,-73,1
1726185185,2024-09-13 01:53,100.00,992.79,1011.10,152,15.07,15.08,-72,1
1726185485,2024-09-13 01:58,100.00,992.73,1011.04,152,15.02,15.03,-72,1
1726185785,2024-09-13 02:03,100.00,992.76,1011.08,152,15.04,15.05,-73,1
1726186085,2024-09-13 02:08,100.00,992.69,1011.01,152,15.17,15.18,-74,1
1726186685,2024-09-13 02:18,100.00,992.57,1010.88,152,15.17,15.18,-73,1
1726186985,2024-09-13 02:23,100.00,992.57,1010.88,152,15.28,15.29,-73,1
1726187285,2024-09-13 02:28,100.00,992.50,1010.82,152,15.20,15.21,-72,1
1726187585,2024-09-13 02:33,100.00,992.47,1010.78,152,15.14,15.15,-73,1
1726187886,2024-09-13 02:38,100.00,992.55,1010.87,152,15.08,15.09,-73,1
1726188186,2024-09-13 02:43,100.00,992.56,1010.87,152,15.03,15.04,-73,1
1726188486,2024-09-13 02:48,100.00,992.55,1010.86,152,14.96,14.97,-74,1
1726188786,2024-09-13 02:53,100.00,992.61,1010.92,152,15.00,15.01,-73,1
1726189086,2024-09-13 02:58,100.00,992.62,1010.93,152,14.91,14.92,-73,1
1726189386,2024-09-13 03:03,100.00,992.63,1010.95,152,14.98,14.99,-74,1
1726189686,2024-09-13 03:08,100.00,992.62,1010.94,152,14.99,15.00,-73,1
1726189986,2024-09-13 03:13,100.00,992.58,1010.89,152,14.98,14.99,-74,1
1726190286,2024-09-13 03:18,100.00,992.61,1010.92,152,14.98,14.99,-72,1
1726190886,2024-09-13 03:28,100.00,992.55,1010.87,152,15.06,15.07,-74,1
1726191186,2024-09-13 03:33,100.00,992.61,1010.92,152,15.00,15.01,-74,1
1726191487,2024-09-13 03:38,100.00,992.57,1010.88,152,14.98,14.99,-73,1
1726191787,2024-09-13 03:43,100.00,992.48,1010.79,152,15.04,15.05,-73,1
1726192088,2024-09-13 03:48,100.00,992.40,1010.71,152,14.97,14.98,-73,1
1726192388,2024-09-13 03:53,100.00,992.36,1010.68,152,14.96,14.97,-74,1
1726192688,2024-09-13 03:58,100.00,992.40,1010.72,152,14.80,14.81,-73,1
1726192988,2024-09-13 04:03,100.00,992.27,1010.59,152,14.82,14.83,-74,1
1726193288,2024-09-13 04:08,100.00,992.31,1010.62,152,14.71,14.72,-73,1
1726193588,2024-09-13 04:13,100.00,992.38,1010.69,152,14.39,14.40,-74,1
1726193888,2024-09-13 04:18,100.00,992.44,1010.75,152,14.28,14.29,-73,1
1726194188,2024-09-13 04:23,100.00,992.53,1010.84,152,14.34,14.35,-74,1
1726194488,2024-09-13 04:28,100.00,992.53,1010.84,152,14.35,14.36,-73,1
1726194788,2024-09-13 04:33,100.00,992.49,1010.80,152,14.36,14.37,-74,1
1726195089,2024-09-13 04:38,100.00,992.51,1010.82,152,14.40,14.41,-73,1
1726195389,2024-09-13 04:43,100.00,992.50,1010.81,152,14.41,14.42,-74,1
1726195689,2024-09-13 04:48,100.00,992.48,1010.79,152,14.43,14.44,-73,1
1726196289,2024-09-13 04:58,100.00,992.45,1010.76,152,14.51,14.52,-73,1
1726196589,2024-09-13 05:03,100.00,992.40,1010.71,152,14.50,14.51,-73,1
1726196889,2024-09-13 05:08,100.00,992.47,1010.78,152,14.56,14.57,-73,1
1726197189,2024-09-13 05:13,100.00,992.44,1010.75,152,14.66,14.67,-73,1
1726197489,2024-09-13 05:18,100.00,992.41,1010.72,152,14.69,14.70,-73,1
1726197789,2024-09-13 05:23,100.00,992.38,1010.70,152,14.81,14.82,-75,1
1726198089,2024-09-13 05:28,100.00,992.49,1010.81,152,14.94,14.95,-73,1
1726198389,2024-09-13 05:33,100.00,992.57,1010.89,152,14.99,15.00,-74,1
1726198689,2024-09-13 05:38,100.00,992.65,1010.96,152,15.06,15.07,-74,1
1726198989,2024-09-13 05:43,100.00,992.68,1010.99,152,15.15,15.16,-72,1
1726199290,2024-09-13 05:48,100.00,992.73,1011.04,152,15.29,15.30,-74,1
1726199590,2024-09-13 05:53,100.00,992.71,1011.03,152,15.38,15.39,-72,1
1726199890,2024-09-13 05:58,100.00,992.67,1010.98,152,15.20,15.21,-73,1
1726200190,2024-09-13 06:03,100.00,992.63,1010.94,152,15.27,15.28,-74,1
1726200490,2024-09-13 06:08,100.00,992.61,1010.93,152,15.39,15.40,-74,1
1726200790,2024-09-13 06:13,100.00,992.64,1010.95,152,15.45,15.46,-74,1
1726201090,2024-09-13 06:18,100.00,992.66,1010.97,152,15.35,15.36,-74,1
1726201390,2024-09-13 06:23,100.00,992.73,1011.04,152,15.58,15.59,-75,1
1726201691,2024-09-13 06:28,100.00,992.75,1011.07,152,15.51,15.52,-74,1
1726201991,2024-09-13 06:33,100.00,992.70,1011.01,152,15.52,15.53,-74,1
1726202291,2024-09-13 06:38,100.00,992.69,1011.00,152,15.56,15.57,-74,1
1726202591,2024-09-13 06:43,100.00,992.65,1010.97,152,15.64,15.65,-73,1
1726202891,2024-09-13 06:48,100.00,992.48,1010.79,152,15.68,15.69,-73,1
1726203191,2024-09-13 06:53,100.00,992.56,1010.87,152,15.82,15.83,-74,1
1726203491,2024-09-13 06:58,100.00,992.54,1010.85,152,15.95,15.96,-73,1
1726203791,2024-09-13 07:03,100.00,992.58,1010.89,152,16.05,16.06,-74,1
1726204091,2024-09-13 07:08,100.00,992.63,1010.94,152,16.22,16.23,-73,1
1726204391,2024-09-13 07:13,100.00,992.63,1010.95,152,16.24,16.25,-73,1
1726204691,2024-09-13 07:18,100.00,992.64,1010.95,152,16.43,16.44,-73,1
1726204991,2024-09-13 07:23,100.00,992.67,1010.99,152,16.39,16.40,-73,1
1726205292,2024-09-13 07:28,100.00,992.68,1010.99,152,16.53,16.54,-73,1
1726205592,2024-09-13 07:33,100.00,992.67,1010.98,152,16.58,16.59,-73,1
1726205892,2024-09-13 07:38,100.00,992.62,1010.94,152,16.55,16.56,-75,1
1726206192,2024-09-13 07:43,100.00,992.59,1010.90,152,16.61,16.62,-74,1
1726206492,2024-09-13 07:48,100.00,992.65,1010.96,152,16.67,16.68,-74,1
1726206792,2024-09-13 07:53,100.00,992.58,1010.89,152,16.70,16.71,-72,1
1726207092,2024-09-13 07:58,100.00,992.49,1010.80,152,16.71,16.72,-74,1
1726207392,2024-09-13 08:03,100.00,992.46,1010.77,152,16.79,16.80,-73,1
1726207692,2024-09-13 08:08,100.00,992.47,1010.78,152,16.80,16.81,-72,1
1726207992,2024-09-13 08:13,100.00,992.52,1010.83,152,16.74,16.75,-74,1
1726208292,2024-09-13 08:18,100.00,992.54,1010.85,152,16.81,16.82,-75,1
1726208592,2024-09-13 08:23,100.00,992.50,1010.81,152,17.10,17.11,-75,1
1726208892,2024-09-13 08:28,100.00,992.56,1010.87,152,17.10,17.11,-74,1
1726209192,2024-09-13 08:33,100.00,992.63,1010.94,152,17.12,17.13,-77,1
1726209492,2024-09-13 08:38,100.00,992.61,1010.93,152,17.12,17.13,-74,1
1726209792,2024-09-13 08:43,100.00,992.60,1010.91,152,17.25,17.26,-75,1
1726210093,2024-09-13 08:48,100.00,992.61,1010.92,152,17.41,17.42,-74,1
1726210393,2024-09-13 08:53,100.00,992.66,1010.97,152,17.49,17.50,-73,1
1726210693,2024-09-13 08:58,100.00,992.66,1010.98,152,17.48,17.49,-73,1
1726210993,2024-09-13 09:03,100.00,992.54,1010.85,152,17.53,17.54,-73,1
1726211593,2024-09-13 09:13,100.00,992.52,1010.83,152,17.74,17.75,-72,1
1726211893,2024-09-13 09:18,100.00,992.52,1010.84,152,17.89,17.90,-73,1
1726212493,2024-09-13 09:28,100.00,992.45,1010.76,152,17.96,17.97,-73,1
1726212793,2024-09-13 09:33,100.00,992.37,1010.69,152,17.82,17.83,-75,1
1726213093,2024-09-13 09:38,100.00,992.44,1010.75,152,17.96,17.97,-74,1
1726213393,2024-09-13 09:43,100.00,992.40,1010.72,152,17.98,17.99,-74,1
1726213693,2024-09-13 09:48,100.00,992.39,1010.71,152,18.04,18.05,-73,1
1726213993,2024-09-13 09:53,100.00,992.35,1010.67,152,18.18,18.19,-73,1
1726214293,2024-09-13 09:58,100.00,992.36,1010.67,152,18.22,18.23,-73,1
1726214594,2024-09-13 10:03,100.00,992.34,1010.65,152,18.26,18.27,-73,1
1726214894,2024-09-13 10:08,100.00,992.31,1010.62,152,18.33,18.34,-72,1
1726215194,2024-09-13 10:13,100.00,992.30,1010.62,152,18.43,18.44,-74,1
1726215494,2024-09-13 10:18,100.00,992.31,1010.62,152,18.52,18.53,-73,1
1726215794,2024-09-13 10:23,100.00,992.30,1010.61,152,18.62,18.63,-73,1
1726216094,2024-09-13 10:28,100.00,992.29,1010.61,152,18.64,18.65,-73,1
1726216694,2024-09-13 10:38,100.00,992.25,1010.56,152,18.83,18.84,-74,1
1726216994,2024-09-13 10:43,100.00,992.26,1010.57,152,18.98,19.00,-74,1
1726217294,2024-09-13 10:48,100.00,992.27,1010.59,152,19.10,19.12,-73,1
1726217594,2024-09-13 10:53,100.00,992.16,1010.48,152,19.20,19.22,-73,1
1726217894,2024-09-13 10:58,100.00,992.13,1010.44,152,19.23,19.25,-73,1
1726218194,2024-09-13 11:03,100.00,992.03,1010.34,152,19.29,19.31,-74,1
1726218494,2024-09-13 11:08,100.00,991.99,1010.30,152,19.29,19.31,-72,1
1726218794,2024-09-13 11:13,100.00,992.05,1010.37,152,19.47,19.49,-75,1
1726219094,2024-09-13 11:18,100.00,992.03,1010.34,152,19.43,19.45,-75,1
1726219394,2024-09-13 11:23,100.00,991.97,1010.29,152,19.62,19.64,-74,1
1726219694,2024-09-13 11:28,100.00,991.96,1010.27,152,19.73,19.75,-74,1
1726219994,2024-09-13 11:33,100.00,992.01,1010.33,152,20.12,20.14,-73,1
1726220295,2024-09-13 11:38,99.52,992.05,1010.36,152,20.45,20.39,-75,1
1726220595,2024-09-13 11:43,98.60,992.03,1010.34,152,20.85,20.64,-75,1
1726220895,2024-09-13 11:48,94.12,992.00,1010.31,152,21.13,20.16,-73,1
1726221195,2024-09-13 11:53,95.98,991.88,1010.19,152,21.43,20.78,-73,1
1726221495,2024-09-13 11:58,92.69,991.94,1010.26,152,21.53,20.31,-76,1
1726221795,2024-09-13 12:03,92.16,991.99,1010.30,152,21.38,20.07,-74,1
1726222095,2024-09-13 12:08,94.52,991.99,1010.30,152,21.35,20.45,-74,1
1726222395,2024-09-13 12:13,94.68,992.06,1010.37,152,20.31,19.44,-75,1
1726222695,2024-09-13 12:18,96.67,992.09,1010.40,152,20.46,19.93,-75,1
1726222995,2024-09-13 12:23,96.83,992.06,1010.38,152,20.29,19.78,-74,1
1726223295,2024-09-13 12:28,93.47,991.93,1010.24,152,21.13,20.05,-73,1
1726223595,2024-09-13 12:33,90.92,991.95,1010.26,152,21.42,19.89,-75,1
1726223895,2024-09-13 12:38,93.58,992.04,1010.36,152,20.90,19.84,-75,1
1726224195,2024-09-13 12:43,94.14,992.04,1010.36,152,20.66,19.70,-75,1
1726224495,2024-09-13 12:48,90.26,992.08,1010.39,152,21.50,19.85,-74,1
1726224795,2024-09-13 12:53,90.61,991.96,1010.27,152,21.53,19.94,-76,1
1726225096,2024-09-13 12:58,90.76,991.96,1010.28,152,21.45,19.89,-72,1
1726225396,2024-09-13 13:03,90.77,991.92,1010.23,152,21.54,19.98,-76,1
1726225696,2024-09-13 13:08,90.87,991.88,1010.20,152,21.42,19.88,-72,1
1726225996,2024-09-13 13:13,93.65,991.88,1010.19,152,21.06,20.01,-75,1
1726226296,2024-09-13 13:18,95.87,991.88,1010.19,152,20.76,20.09,-72,1
1726226596,2024-09-13 13:23,96.35,991.89,1010.20,152,20.60,20.01,-72,1
1726226896,2024-09-13 13:28,98.79,991.94,1010.25,152,20.40,20.22,-73,1
1726227196,2024-09-13 13:33,98.28,991.89,1010.21,152,20.34,20.07,-72,1
1726227496,2024-09-13 13:38,99.57,991.85,1010.16,152,20.27,20.22,-71,1
1726227796,2024-09-13 13:43,100.00,991.87,1010.18,152,20.25,20.27,-73,1
1726228096,2024-09-13 13:48,100.00,991.85,1010.17,152,20.17,20.19,-73,1
1726228396,2024-09-13 13:53,100.00,991.81,1010.12,152,20.10,20.12,-74,1
1726228696,2024-09-13 13:58,100.00,991.81,1010.13,152,20.04,20.06,-72,1
1726228996,2024-09-13 14:03,100.00,991.83,1010.14,152,19.98,20.00,-75,1
1726229296,2024-09-13 14:08,100.00,991.79,1010.10,152,19.87,19.89,-75,1
1726229596,2024-09-13 14:13,100.00,991.75,1010.06,152,19.80,19.82,-73,1
1726229896,2024-09-13 14:18,100.00,991.68,1009.99,152,19.76,19.78,-74,1
1726230197,2024-09-13 14:23,100.00,991.63,1009.95,152,19.86,19.88,-72,1
1726230497,2024-09-13 14:28,100.00,991.62,1009.94,152,19.97,19.99,-74,1
1726230797,2024-09-13 14:33,100.00,991.63,1009.95,152,19.96,19.98,-74,1
1726231097,2024-09-13 14:38,100.00,991.58,1009.90,152,19.93,19.95,-76,1
1726231397,2024-09-13 14:43,100.00,991.57,1009.88,152,19.94,19.96,-74,1
1726231697,2024-09-13 14:48,100.00,991.56,1009.87,152,20.03,20.05,-73,1
1726231997,2024-09-13 14:53,100.00,991.54,1009.86,152,20.06,20.08,-74,1
1726232297,2024-09-13 14:58,100.00,991.51,1009.82,152,19.93,19.95,-71,1
1726232597,2024-09-13 15:03,100.00,991.51,1009.82,152,19.92,19.94,-70,1
1726233197,2024-09-13 15:13,100.00,991.47,1009.79,152,19.81,19.83,-69,1
1726233497,2024-09-13 15:18,100.00,991.42,1009.73,152,19.82,19.84,-70,1
1726233797,2024-09-13 15:23,100.00,991.41,1009.73,152,19.85,19.87,-69,1
1726234097,2024-09-13 15:28,100.00,991.38,1009.70,152,19.90,19.92,-70,1
1726234397,2024-09-13 15:33,100.00,991.36,1009.68,152,19.92,19.94,-69,1
1726234697,2024-09-13 15:38,100.00,991.41,1009.72,152,20.08,20.10,-69,1
1726234997,2024-09-13 15:43,100.00,991.30,1009.62,152,20.27,20.29,-69,1
1726235298,2024-09-13 15:48,99.00,991.24,1009.56,152,20.38,20.23,-68,1
1726235599,2024-09-13 15:53,98.97,991.28,1009.59,152,20.40,20.25,-69,1
1726235899,2024-09-13 15:58,99.69,991.28,1009.59,152,20.38,20.34,-71,1
1726236199,2024-09-13 16:03,99.73,991.26,1009.57,152,20.30,20.27,-72,1
1726236499,2024-09-13 16:08,98.69,991.21,1009.52,152,20.34,20.14,-70,1
1726236799,2024-09-13 16:13,99.55,991.22,1009.53,152,20.30,20.24,-71,1
1726237099,2024-09-13 16:18,100.00,991.21,1009.52,152,20.27,20.29,-69,1
1726237399,2024-09-13 16:23,99.64,991.21,1009.53,152,20.30,20.26,-70,1
1726237699,2024-09-13 16:28,98.83,991.18,1009.49,152,20.30,20.13,-70,1
1726237999,2024-09-13 16:33,99.12,991.15,1009.46,152,20.22,20.09,-69,1
1726238299,2024-09-13 16:38,99.13,991.09,1009.41,152,20.27,20.14,-70,1
1726238599,2024-09-13 16:43,99.86,991.00,1009.31,152,20.25,20.24,-70,1
1726238899,2024-09-13 16:48,99.33,991.03,1009.34,152,20.23,20.14,-69,1
1726239199,2024-09-13 16:53,99.54,990.94,1009.25,152,20.19,20.13,-69,1
1726239499,2024-09-13 16:58,99.97,990.95,1009.26,152,20.21,20.22,-69,1
1726239799,2024-09-13 17:03,100.00,991.02,1009.34,152,20.19,20.21,-69,1
1726240099,2024-09-13 17:08,99.66,991.07,1009.38,152,20.16,20.12,-70,1
1726240399,2024-09-13 17:13,100.00,991.01,1009.32,152,20.05,20.07,-70,1
1726240700,2024-09-13 17:18,100.00,991.03,1009.34,152,20.10,20.12,-72,1
1726241000,2024-09-13 17:23,100.00,990.93,1009.25,152,19.97,19.99,-71,1
1726241600,2024-09-13 17:33,100.00,990.80,1009.11,152,19.97,19.99,-70,1
1726241900,2024-09-13 17:38,100.00,990.91,1009.22,152,19.91,19.93,-70,1
1726242200,2024-09-13 17:43,100.00,990.92,1009.23,152,19.81,19.83,-70,1
1726242500,2024-09-13 17:48,100.00,990.96,1009.27,152,19.74,19.76,-70,1
1726242800,2024-09-13 17:53,100.00,991.04,1009.35,152,19.70,19.72,-69,1
1726243100,2024-09-13 17:58,100.00,991.04,1009.35,152,19.65,19.67,-69,1
1726243400,2024-09-13 18:03,100.00,991.07,1009.38,152,19.67,19.69,-68,1
1726243700,2024-09-13 18:08,100.00,991.10,1009.41,152,19.60,19.62,-68,1
1726244000,2024-09-13 18:13,100.00,991.11,1009.42,152,19.55,19.57,-70,1
1726244300,2024-09-13 18:18,100.00,991.17,1009.48,152,19.55,19.57,-69,1
1726244600,2024-09-13 18:23,100.00,991.23,1009.54,152,19.49,19.51,-69,1
1726244900,2024-09-13 18:28,100.00,991.27,1009.58,152,19.50,19.52,-69,1
1726245200,2024-09-13 18:33,100.00,991.25,1009.56,152,19.48,19.50,-69,1
1726245500,2024-09-13 18:38,100.00,991.23,1009.55,152,19.40,19.42,-69,1
1726245800,2024-09-13 18:43,100.00,991.26,1009.57,152,19.38,19.40,-69,1
1726246100,2024-09-13 18:48,100.00,991.25,1009.56,152,19.30,19.32,-69,1
1726246401,2024-09-13 18:53,100.00,991.20,1009.51,152,19.30,19.32,-70,1
1726246701,2024-09-13 18:58,100.00,991.23,1009.55,152,19.28,19.30,-69,1
1726247001,2024-09-13 19:03,100.00,991.25,1009.57,152,19.24,19.26,-71,1
1726247301,2024-09-13 19:08,100.00,991.32,1009.63,152,19.17,19.19,-69,1
1726247601,2024-09-13 19:13,100.00,991.35,1009.67,152,19.15,19.17,-68,1
1726247901,2024-09-13 19:18,100.00,991.39,1009.70,152,19.11,19.13,-69,1
1726248201,2024-09-13 19:23,100.00,991.44,1009.75,152,19.05,19.07,-68,1
1726248801,2024-09-13 19:33,100.00,991.52,1009.84,152,19.04,19.06,-69,1
1726249101,2024-09-13 19:38,100.00,991.55,1009.87,152,19.01,19.03,-68,1
1726249701,2024-09-13 19:48,100.00,991.64,1009.95,152,18.98,19.00,-69,1
1726250002,2024-09-13 19:53,100.00,991.59,1009.90,152,18.97,18.99,-69,1
1726250302,2024-09-13 19:58,100.00,991.59,1009.90,152,18.96,18.98,-70,1
1726250602,2024-09-13 20:03,100.00,991.62,1009.94,152,18.91,18.93,-69,1
1726250902,2024-09-13 20:08,100.00,991.49,1009.80,152,18.93,18.95,-70,1
1726251202,2024-09-13 20:13,100.00,991.51,1009.82,152,18.94,18.96,-70,1
1726251502,2024-09-13 20:18,100.00,991.47,1009.78,152,18.90,18.92,-68,1
1726252102,2024-09-13 20:28,100.00,991.39,1009.70,152,18.86,18.88,-70,1
1726252402,2024-09-13 20:33,100.00,991.30,1009.62,152,18.84,18.85,-71,1
1726252703,2024-09-13 20:38,100.00,991.28,1009.60,152,18.84,18.85,-71,1
1726253003,2024-09-13 20:43,100.00,991.29,1009.60,152,18.85,18.87,-71,1
1726253604,2024-09-13 20:53,100.00,991.21,1009.52,152,18.81,18.82,-71,1
1726253904,2024-09-13 20:58,100.00,991.24,1009.55,152,18.77,18.78,-70,1
1726254204,2024-09-13 21:03,100.00,991.20,1009.51,152,18.71,18.72,-70,1
1726254504,2024-09-13 21:08,100.00,991.25,1009.56,152,18.65,18.66,-71,1
1726254804,2024-09-13 21:13,100.00,991.21,1009.53,152,18.58,18.59,-70,1
1726255104,2024-09-13 21:18,100.00,991.17,1009.48,152,18.51,18.52,-70,1
1726255404,2024-09-13 21:23,100.00,991.29,1009.60,152,18.42,18.43,-68,1
1726255704,2024-09-13 21:28,100.00,991.36,1009.67,152,18.19,18.20,-68,1
1726256004,2024-09-13 21:33,100.00,991.48,1009.79,152,17.99,18.00,-69,1
1726256304,2024-09-13 21:38,100.00,991.48,1009.79,152,18.11,18.12,-68,1
1726256604,2024-09-13 21:43,100.00,991.39,1009.70,152,18.16,18.17,-71,1
1726256904,2024-09-13 21:48,100.00,991.38,1009.70,152,18.16,18.17,-70,1
1726257204,2024-09-13 21:53,100.00,991.43,1009.75,152,18.09,18.10,-70,1
1726257504,2024-09-13 21:58,100.00,991.53,1009.85,152,17.97,17.98,-70,1
1726257804,2024-09-13 22:03,100.00,991.55,1009.86,152,17.94,17.95,-70,1
1726258104,2024-09-13 22:08,100.00,991.51,1009.82,152,18.10,18.11,-70,1
1726258405,2024-09-13 22:13,100.00,991.46,1009.77,152,18.15,18.16,-71,1
1726258705,2024-09-13 22:18,100.00,991.44,1009.76,152,18.22,18.23,-70,1
1726259005,2024-09-13 22:23,100.00,991.43,1009.74,152,18.32,18.33,-72,1
1726259605,2024-09-13 22:33,100.00,991.52,1009.84,152,18.32,18.33,-71,1
1726259905,2024-09-13 22:38,100.00,991.52,1009.84,152,18.34,18.35,-71,1
1726260205,2024-09-13 22:43,100.00,991.58,1009.89,152,18.30,18.31,-70,1
1726260505,2024-09-13 22:48,100.00,991.44,1009.76,152,18.33,18.34,-71,1
1726260805,2024-09-13 22:53,100.00,991.40,1009.71,152,18.36,18.37,-69,1
1726261105,2024-09-13 22:58,100.00,991.37,1009.68,152,18.37,18.38,-69,1
1726261405,2024-09-13 23:03,100.00,991.39,1009.70,152,18.42,18.43,-69,1
1726261705,2024-09-13 23:08,100.00,991.39,1009.70,152,18.39,18.40,-69,1
1726262005,2024-09-13 23:13,100.00,991.30,1009.61,152,18.40,18.41,-69,1
1726262305,2024-09-13 23:18,100.00,991.31,1009.62,152,18.32,18.33,-69,1
1726262605,2024-09-13 23:23,100.00,991.38,1009.69,152,18.24,18.25,-70,1
1726262905,2024-09-13 23:28,100.00,991.35,1009.66,152,18.24,18.25,-69,1
1726263205,2024-09-13 23:33,100.00,991.20,1009.51,152,18.22,18.23,-70,1
1726263505,2024-09-13 23:38,100.00,991.20,1009.51,152,18.21,18.22,-69,1
1726263805,2024-09-13 23:43,100.00,991.18,1009.49,152,18.21,18.22,-69,1
1726264105,2024-09-13 23:48,100.00,991.35,1009.66,152,18.23,18.24,-70,1
1726264406,2024-09-13 23:53,100.00,991.35,1009.67,152,18.32,18.33,-69,1