1726265006,2024-09-14 00:03,100.00,991.44,1009.75,152,18.28,18.29,-69,1
1726265306,2024-09-14 00:08,100.00,991.48,1009.79,152,18.24,18.25,-70,1
1726265606,2024-09-14 00:13,100.00,991.55,1009.86,152,18.27,18.28,-70,1
1726265906,2024-09-14 00:18,100.00,991.44,1009.76,152,18.26,18.27,-70,1
1726266206,2024-09-14 00:23,100.00,991.48,1009.79,152,18.35,18.36,-70,1
1726266807,2024-09-14 00:33,100.00,991.46,1009.77,152,18.39,18.40,-70,1
1726267107,2024-09-14 00:38,100.00,991.40,1009.72,152,18.39,18.40,-70,1
1726267407,2024-09-14 00:43,100.00,991.40,1009.71,152,18.39,18.40,-69,1
1726267707,2024-09-14 00:48,100.00,991.35,1009.66,152,18.36,18.37,-68,1
1726268007,2024-09-14 00:53,100.00,991.36,1009.67,152,18.38,18.39,-69,1
1726268307,2024-09-14 00:58,100.00,991.32,1009.63,152,18.41,18.42,-67,1
1726268907,2024-09-14 01:08,100.00,991.28,1009.60,152,18.30,18.31,-71,1
1726269207,2024-09-14 01:13,100.00,991.26,1009.57,152,18.43,18.44,-67,1
1726269507,2024-09-14 01:18,100.00,991.27,1009.59,152,18.46,18.47,-71,1
1726269807,2024-09-14 01:23,100.00,991.18,1009.50,152,18.49,18.50,-68,1
1726270107,2024-09-14 01:28,100.00,991.25,1009.56,152,18.46,18.47,-69,1
1726270407,2024-09-14 01:33,100.00,991.22,1009.53,152,18.49,18.50,-70,1
1726270707,2024-09-14 01:38,100.00,991.12,1009.44,152,18.54,18.55,-70,1
1726271007,2024-09-14 01:43,100.00,991.06,1009.37,152,18.55,18.56,-70,1
1726271307,2024-09-14 01:48,100.00,991.11,1009.42,152,18.55,18.56,-71,1
1726271608,2024-09-14 01:53,100.00,991.11,1009.42,152,18.51,18.52,-70,1
1726271908,2024-09-14 01:58,100.00,991.07,1009.38,152,18.57,18.58,-72,1
1726272208,2024-09-14 02:03,100.00,991.13,1009.44,152,18.54,18.55,-71,1
1726272508,2024-09-14 02:08,100.00,991.03,1009.34,152,18.38,18.39,-71,1
1726272808,2024-09-14 02:13,100.00,990.99,1009.30,152,18.53,18.54,-70,1
1726273108,2024-09-14 02:18,100.00,990.91,1009.23,152,18.55,18.56,-70,1
1726273708,2024-09-14 02:28,100.00,990.70,1009.02,152,18.41,18.42,-69,1
1726274008,2024-09-14 02:33,100.00,990.63,1008.94,152,18.42,18.43,-69,1
1726274308,2024-09-14 02:38,100.00,990.60,1008.92,152,18.42,18.43,-70,1
1726274608,2024-09-14 02:43,100.00,990.64,1008.96,152,18.41,18.42,-70,1
1726274908,2024-09-14 02:48,100.00,990.60,1008.91,152,18.30,18.31,-69,1
1726275208,2024-09-14 02:53,100.00,990.54,1008.85,152,18.34,18.35,-69,1
1726275508,2024-09-14 02:58,100.00,990.64,1008.95,152,18.37,18.38,-70,1
1726275808,2024-09-14 03:03,100.00,990.48,1008.79,152,18.28,18.29,-70,1
1726276109,2024-09-14 03:08,100.00,990.48,1008.79,152,18.24,18.25,-70,1
1726276409,2024-09-14 03:13,100.00,990.60,1008.91,152,18.27,18.28,-69,1
1726276709,2024-09-14 03:18,100.00,990.74,1009.05,152,18.25,18.26,-70,1
1726277009,2024-09-14 03:23,100.00,990.74,1009.05,152,18.24,18.25,-69,1
1726277309,2024-09-14 03:28,100.00,990.80,1009.11,152,18.20,18.21,-70,1
1726277609,2024-09-14 03:33,100.00,990.82,1009.13,152,18.27,18.28,-71,1
1726277909,2024-09-14 03:38,100.00,990.78,1009.10,152,18.20,18.21,-69,1
1726278209,2024-09-14 03:43,100.00,990.70,1009.01,152,18.11,18.12,-69,1
1726278509,2024-09-14 03:48,100.00,990.69,1009.00,152,18.10,18.11,-70,1
1726278810,2024-09-14 03:53,100.00,990.69,1009.00,152,17.98,17.99,-70,1
1726279110,2024-09-14 03:58,100.00,990.61,1008.92,152,18.02,18.03,-70,1
1726279410,2024-09-14 04:03,100.00,990.57,1008.88,152,17.97,17.98,-70,1
1726279710,2024-09-14 04:08,100.00,990.58,1008.89,152,18.05,18.06,-71,1
1726280010,2024-09-14 04:13,100.00,990.52,1008.83,152,18.10,18.11,-71,1
1726280610,2024-09-14 04:23,100.00,990.68,1008.99,152,18.14,18.15,-70,1
1726280910,2024-09-14 04:28,100.00,990.64,1008.96,152,18.18,18.19,-70,1
1726281210,2024-09-14 04:33,100.00,990.59,1008.90,152,18.19,18.20,-70,1
1726281810,2024-09-14 04:43,100.00,990.55,1008.86,152,18.20,18.21,-69,1
1726282110,2024-09-14 04:48,100.00,990.62,1008.94,152,18.06,18.07,-69,1
1726282411,2024-09-14 04:53,100.00,990.63,1008.94,152,18.14,18.15,-70,1
1726282711,2024-09-14 04:58,100.00,990.69,1009.00,152,18.17,18.18,-71,1
1726283011,2024-09-14 05:03,100.00,990.69,1009.00,152,18.21,18.22,-70,1
1726283311,2024-09-14 05:08,100.00,990.61,1008.92,152,18.21,18.22,-69,1
1726283611,2024-09-14 05:13,100.00,990.42,1008.74,152,18.14,18.15,-69,1
1726283911,2024-09-14 05:18,100.00,990.48,1008.79,152,18.05,18.06,-70,1
1726284211,2024-09-14 05:23,100.00,990.69,1009.01,152,18.03,18.04,-70,1
1726284511,2024-09-14 05:28,100.00,990.79,1009.10,152,18.07,18.08,-71,1
1726284811,2024-09-14 05:33,100.00,990.76,1009.07,152,17.96,17.97,-69,1
1726285111,2024-09-14 05:38,100.00,990.74,1009.05,152,17.93,17.94,-70,1
1726285411,2024-09-14 05:43,100.00,990.69,1009.00,152,17.97,17.98,-68,1
1726285711,2024-09-14 05:48,100.00,990.78,1009.09,152,17.92,17.93,-68,1
1726286012,2024-09-14 05:53,100.00,990.68,1008.99,152,17.79,17.80,-69,1
1726286312,2024-09-14 05:58,100.00,990.61,1008.93,152,17.88,17.89,-69,1
1726286612,2024-09-14 06:03,100.00,990.55,1008.86,152,17.89,17.90,-70,1
1726286912,2024-09-14 06:08,100.00,990.57,1008.88,152,17.96,17.97,-70,1
1726287212,2024-09-14 06:13,100.00,990.82,1009.13,152,17.88,17.89,-69,1
1726287512,2024-09-14 06:18,100.00,990.78,1009.09,152,17.84,17.85,-69,1
1726287812,2024-09-14 06:23,100.00,990.82,1009.13,152,17.79,17.80,-70,1
1726288112,2024-09-14 06:28,100.00,990.78,1009.09,152,17.88,17.89,-70,1
1726288412,2024-09-14 06:33,100.00,990.66,1008.97,152,17.91,17.92,-70,1
1726288712,2024-09-14 06:38,100.00,990.62,1008.93,152,17.90,17.91,-69,1
1726289012,2024-09-14 06:43,100.00,990.73,1009.04,152,17.90,17.91,-70,1
1726289313,2024-09-14 06:48,100.00,990.75,1009.06,152,17.88,17.89,-68,1
1726289613,2024-09-14 06:53,100.00,990.75,1009.06,152,17.99,18.00,-69,1
1726289913,2024-09-14 06:58,100.00,990.67,1008.98,152,18.01,18.02,-69,1
1726290513,2024-09-14 07:08,100.00,990.84,1009.15,152,18.10,18.11,-68,1
1726290813,2024-09-14 07:13,100.00,990.80,1009.12,152,18.05,18.06,-69,1
1726291113,2024-09-14 07:18,100.00,990.91,1009.23,152,18.04,18.05,-70,1
1726291413,2024-09-14 07:23,100.00,990.97,1009.28,152,18.17,18.18,-71,1
1726291713,2024-09-14 07:28,100.00,990.92,1009.23,152,18.22,18.23,-69,1
1726292013,2024-09-14 07:33,100.00,990.91,1009.22,152,18.34,18.35,-70,1
1726292313,2024-09-14 07:38,100.00,990.84,1009.15,152,18.34,18.35,-69,1
1726292613,2024-09-14 07:43,100.00,990.77,1009.09,152,18.36,18.37,-70,1
1726292913,2024-09-14 07:48,100.00,990.65,1008.96,152,18.37,18.38,-70,1
1726293214,2024-09-14 07:53,100.00,990.68,1008.99,152,18.40,18.41,-69,1
1726293514,2024-09-14 07:58,100.00,990.68,1009.00,152,18.48,18.49,-69,1
1726293814,2024-09-14 08:03,100.00,990.75,1009.06,152,18.56,18.57,-68,1
1726294114,2024-09-14 08:08,100.00,990.70,1009.01,152,18.52,18.53,-69,1
1726294414,2024-09-14 08:13,100.00,990.74,1009.05,152,18.50,18.51,-69,1
1726294714,2024-09-14 08:18,100.00,990.82,1009.13,152,18.62,18.63,-70,1
1726295014,2024-09-14 08:23,100.00,990.85,1009.16,152,18.66,18.67,-69,1
1726295314,2024-09-14 08:28,100.00,990.91,1009.22,152,18.78,18.79,-69,1
1726295614,2024-09-14 08:33,100.00,990.91,1009.22,152,18.86,18.88,-69,1
1726295914,2024-09-14 08:38,100.00,990.88,1009.19,152,18.83,18.84,-69,1
1726296215,2024-09-14 08:43,100.00,990.84,1009.15,152,18.89,18.91,-69,1
1726296515,2024-09-14 08:48,100.00,990.85,1009.17,152,18.97,18.99,-69,1
1726296815,2024-09-14 08:53,100.00,990.92,1009.23,152,19.04,19.06,-70,1
1726297115,2024-09-14 08:58,100.00,990.97,1009.29,152,19.03,19.05,-70,1
1726297415,2024-09-14 09:03,100.00,990.96,1009.27,152,19.05,19.07,-69,1
1726298015,2024-09-14 09:13,100.00,990.91,1009.23,152,19.09,19.11,-70,1
1726298315,2024-09-14 09:18,100.00,990.98,1009.30,152,19.15,19.17,-69,1
1726298615,2024-09-14 09:23,100.00,991.01,1009.32,152,19.26,19.28,-71,1
1726298915,2024-09-14 09:28,100.00,990.98,1009.30,152,19.22,19.24,-70,1
1726299215,2024-09-14 09:33,100.00,990.90,1009.21,152,19.23,19.25,-69,1
1726299515,2024-09-14 09:38,100.00,991.03,1009.34,152,19.25,19.27,-70,1
1726299815,2024-09-14 09:43,100.00,991.09,1009.40,152,19.12,19.14,-70,1
1726300115,2024-09-14 09:48,100.00,991.08,1009.39,152,19.42,19.44,-70,1
1726300415,2024-09-14 09:53,100.00,991.04,1009.36,152,19.43,19.45,-69,1
1726300715,2024-09-14 09:58,100.00,990.95,1009.26,152,19.40,19.42,-70,1
1726301016,2024-09-14 10:03,100.00,990.89,1009.21,152,19.54,19.56,-69,1
1726301316,2024-09-14 10:08,100.00,990.87,1009.19,152,19.64,19.66,-72,1
1726301616,2024-09-14 10:13,100.00,990.90,1009.21,152,19.64,19.66,-69,1
1726301916,2024-09-14 10:18,100.00,990.94,1009.25,152,19.82,19.84,-69,1
1726302216,2024-09-14 10:23,100.00,990.85,1009.17,152,19.84,19.86,-69,1
1726302516,2024-09-14 10:28,100.00,990.85,1009.17,152,19.91,19.93,-69,1
1726302816,2024-09-14 10:33,100.00,990.92,1009.23,152,19.84,19.86,-70,1
1726303116,2024-09-14 10:38,100.00,990.94,1009.25,152,20.00,20.02,-71,1
1726303416,2024-09-14 10:43,100.00,990.90,1009.22,152,20.19,20.21,-70,1
1726303716,2024-09-14 10:48,100.00,990.81,1009.12,152,20.38,20.40,-69,1
1726304016,2024-09-14 10:53,100.00,990.74,1009.06,152,20.50,20.52,-70,1
1726304317,2024-09-14 10:58,100.00,990.71,1009.02,152,20.66,20.68,-70,1
1726304617,2024-09-14 11:03,100.00,990.79,1009.11,152,20.72,20.74,-70,1
1726304917,2024-09-14 11:08,100.00,990.82,1009.13,152,20.78,20.80,-71,1
1726305217,2024-09-14 11:13,100.00,990.74,1009.06,152,20.93,20.95,-70,1
1726305517,2024-09-14 11:18,100.00,990.80,1009.12,152,21.07,21.09,-71,1
1726305817,2024-09-14 11:23,100.00,990.92,1009.23,152,21.14,21.16,-70,1
1726306117,2024-09-14 11:28,100.00,990.92,1009.24,152,21.13,21.15,-68,1
1726306417,2024-09-14 11:33,100.00,990.90,1009.21,152,21.23,21.25,-68,1
1726306717,2024-09-14 11:38,100.00,991.02,1009.33,152,21.07,21.09,-68,1
1726307317,2024-09-14 11:48,100.00,991.10,1009.42,152,21.14,21.16,-69,1
1726307617,2024-09-14 11:53,100.00,991.15,1009.46,152,21.03,21.05,-70,1
1726307918,2024-09-14 11:58,100.00,991.11,1009.43,152,21.05,21.07,-70,1
1726308218,2024-09-14 12:03,100.00,991.05,1009.36,152,21.26,21.28,-69,1
1726308818,2024-09-14 12:13,100.00,990.97,1009.28,152,21.70,21.72,-69,1
1726309118,2024-09-14 12:18,100.00,990.93,1009.24,152,22.01,22.03,-69,1
1726309418,2024-09-14 12:23,99.07,990.98,1009.29,152,22.18,22.04,-69,1
1726309719,2024-09-14 12:28,97.51,990.94,1009.25,152,22.45,22.05,-69,1
1726310019,2024-09-14 12:33,96.61,990.88,1009.19,152,22.59,22.04,-68,1
1726310319,2024-09-14 12:38,96.69,990.83,1009.14,152,22.56,22.02,-68,1
1726310619,2024-09-14 12:43,95.96,990.80,1009.11,152,22.53,21.87,-69,1
1726310919,2024-09-14 12:48,95.61,990.80,1009.12,152,22.55,21.83,-70,1
1726311219,2024-09-14 12:53,96.37,990.79,1009.11,152,22.72,22.13,-69,1
1726311520,2024-09-14 12:58,95.07,990.88,1009.19,152,22.76,21.95,-69,1
1726311820,2024-09-14 13:03,93.79,990.78,1009.09,152,22.81,21.77,-69,1
1726312120,2024-09-14 13:08,94.05,990.75,1009.06,152,22.74,21.75,-69,1
1726312420,2024-09-14 13:13,92.65,990.81,1009.12,152,22.70,21.46,-69,1
1726312720,2024-09-14 13:18,92.36,990.74,1009.06,152,22.82,21.53,-70,1
1726313020,2024-09-14 13:23,92.06,990.69,1009.00,152,22.79,21.45,-68,1
1726313320,2024-09-14 13:28,91.61,990.64,1008.95,152,22.97,21.55,-71,1
1726313620,2024-09-14 13:33,92.04,990.70,1009.01,152,22.89,21.54,-70,1
1726313920,2024-09-14 13:38,89.84,990.66,1008.97,152,23.47,21.72,-71,1
1726314220,2024-09-14 13:43,88.00,990.66,1008.97,152,23.53,21.44,-70,1
1726314520,2024-09-14 13:48,89.20,990.70,1009.02,152,23.33,21.47,-70,1
1726314820,2024-09-14 13:53,88.89,990.68,1009.00,152,23.64,21.71,-70,1
1726315120,2024-09-14 13:58,89.11,990.59,1008.91,152,23.49,21.61,-70,1
1726315420,2024-09-14 14:03,87.38,990.57,1008.88,152,23.75,21.54,-70,1
1726315720,2024-09-14 14:08,88.71,990.65,1008.96,152,23.49,21.53,-69,1
1726316020,2024-09-14 14:13,88.60,990.64,1008.96,152,23.63,21.65,-69,1
1726316320,2024-09-14 14:18,86.51,990.64,1008.95,152,23.65,21.28,-71,1
1726316621,2024-09-14 14:23,86.01,990.66,1008.97,152,23.61,21.15,-69,1
1726316921,2024-09-14 14:28,86.26,990.72,1009.04,152,23.59,21.18,-70,1
1726317221,2024-09-14 14:33,87.13,990.77,1009.08,152,23.50,21.25,-70,1
1726317521,2024-09-14 14:38,87.73,990.63,1008.95,152,23.39,21.25,-69,1
1726317821,2024-09-14 14:43,88.00,990.58,1008.89,152,23.32,21.24,-70,1
1726318121,2024-09-14 14:48,88.42,990.58,1008.89,152,23.22,21.21,-68,1
1726318421,2024-09-14 14:53,88.89,990.59,1008.90,152,23.14,21.22,-70,1
1726318722,2024-09-14 14:58,88.31,990.68,1008.99,152,22.95,20.93,-71,1
1726319022,2024-09-14 15:03,89.17,990.50,1008.81,152,22.94,21.08,-70,1
1726319322,2024-09-14 15:08,89.63,990.50,1008.81,152,22.85,21.07,-70,1
1726319622,2024-09-14 15:13,89.74,990.42,1008.73,152,22.79,21.03,-69,1
1726319922,2024-09-14 15:18,90.29,990.39,1008.70,152,22.69,21.03,-70,1
1726320222,2024-09-14 15:23,90.71,990.46,1008.77,152,22.62,21.04,-70,1
1726320522,2024-09-14 15:28,97.71,991.03,1009.34,152,21.68,21.32,-71,1
1726320822,2024-09-14 15:33,100.00,991.41,1009.72,152,18.39,18.40,-72,1
1726321122,2024-09-14 15:38,100.00,991.00,1009.32,152,18.60,18.61,-71,1
1726321422,2024-09-14 15:43,100.00,991.24,1009.55,152,18.10,18.11,-70,1
1726321722,2024-09-14 15:48,100.00,990.99,1009.31,152,18.15,18.16,-69,1
1726322022,2024-09-14 15:53,100.00,990.75,1009.06,152,18.11,18.12,-69,1
1726322323,2024-09-14 15:58,100.00,990.61,1008.93,152,17.96,17.97,-69,1
1726322623,2024-09-14 16:03,100.00,990.49,1008.80,152,17.88,17.89,-70,1
1726322923,2024-09-14 16:08,100.00,990.64,1008.95,152,17.77,17.78,-72,1
1726323223,2024-09-14 16:13,100.00,990.94,1009.25,152,17.62,17.63,-72,1
1726323823,2024-09-14 16:23,100.00,991.35,1009.66,152,17.51,17.52,-72,1
1726324123,2024-09-14 16:28,100.00,991.41,1009.73,152,17.53,17.54,-72,1
1726324423,2024-09-14 16:33,100.00,991.31,1009.62,152,17.52,17.53,-72,1
1726324723,2024-09-14 16:38,100.00,991.32,1009.64,152,17.54,17.55,-71,1
1726325023,2024-09-14 16:43,100.00,991.34,1009.65,152,17.51,17.52,-71,1
1726325323,2024-09-14 16:48,100.00,991.38,1009.70,152,17.50,17.51,-72,1
1726325623,2024-09-14 16:53,100.00,991.30,1009.61,152,17.49,17.50,-71,1
1726325924,2024-09-14 16:58,100.00,991.27,1009.59,152,17.51,17.52,-71,1
1726326224,2024-09-14 17:03,100.00,991.20,1009.52,152,17.56,17.57,-71,1
1726326524,2024-09-14 17:08,100.00,991.09,1009.40,152,17.60,17.61,-72,1
1726326824,2024-09-14 17:13,100.00,990.98,1009.30,152,17.63,17.64,-70,1
1726327124,2024-09-14 17:18,100.00,990.93,1009.24,152,17.69,17.70,-72,1
1726327424,2024-09-14 17:23,100.00,990.90,1009.22,152,17.67,17.68,-71,1
1726327724,2024-09-14 17:28,100.00,990.82,1009.13,152,17.66,17.67,-71,1
1726328024,2024-09-14 17:33,100.00,990.85,1009.16,152,17.66,17.67,-71,1
1726328324,2024-09-14 17:38,100.00,990.81,1009.12,152,17.72,17.73,-71,1
1726328624,2024-09-14 17:43,100.00,990.78,1009.10,152,17.71,17.72,-71,1
1726328924,2024-09-14 17:48,100.00,990.87,1009.18,152,17.74,17.75,-71,1
1726329224,2024-09-14 17:53,100.00,990.78,1009.09,152,17.76,17.77,-71,1
1726329525,2024-09-14 17:58,100.00,990.76,1009.07,152,17.86,17.87,-71,1
1726329825,2024-09-14 18:03,100.00,990.72,1009.04,152,17.92,17.93,-70,1
1726330125,2024-09-14 18:08,100.00,990.71,1009.02,152,17.98,17.99,-71,1
1726330425,2024-09-14 18:13,100.00,990.89,1009.21,152,18.07,18.08,-71,1
1726330725,2024-09-14 18:18,100.00,991.04,1009.35,152,18.06,18.07,-71,1
1726331025,2024-09-14 18:23,100.00,991.00,1009.31,152,17.99,18.00,-71,1
1726331325,2024-09-14 18:28,100.00,991.02,1009.33,152,18.02,18.03,-71,1
1726331625,2024-09-14 18:33,100.00,990.97,1009.29,152,18.06,18.07,-70,1
1726331925,2024-09-14 18:38,100.00,991.21,1009.52,152,18.02,18.03,-71,1
1726332225,2024-09-14 18:43,100.00,991.22,1009.53,152,17.89,17.90,-72,1
1726332525,2024-09-14 18:48,100.00,991.15,1009.47,152,17.84,17.85,-69,1
1726332825,2024-09-14 18:53,100.00,991.19,1009.50,152,17.78,17.79,-69,1
1726333126,2024-09-14 18:58,100.00,991.24,1009.55,152,17.75,17.76,-69,1
1726333426,2024-09-14 19:03,100.00,991.15,1009.47,152,17.87,17.88,-70,1
1726333726,2024-09-14 19:08,100.00,991.13,1009.44,152,17.93,17.94,-73,1
1726334026,2024-09-14 19:13,100.00,991.11,1009.43,152,17.99,18.00,-71,1
1726334326,2024-09-14 19:18,100.00,990.92,1009.23,152,17.99,18.00,-70,1
1726334626,2024-09-14 19:23,100.00,990.93,1009.24,152,18.03,18.04,-71,1
1726334926,2024-09-14 19:28,100.00,990.97,1009.29,152,17.92,17.93,-71,1
1726335226,2024-09-14 19:33,100.00,991.04,1009.35,152,17.88,17.89,-71,1
1726335526,2024-09-14 19:38,100.00,991.14,1009.45,152,18.03,18.04,-70,1
1726335826,2024-09-14 19:43,100.00,991.16,1009.47,152,18.02,18.03,-71,1
1726336127,2024-09-14 19:48,100.00,991.11,1009.42,152,18.09,18.10,-71,1
1726337027,2024-09-14 20:03,100.00,990.86,1009.17,152,18.13,18.14,-71,1
1726337327,2024-09-14 20:08,100.00,990.83,1009.14,152,18.04,18.05,-70,1
1726337627,2024-09-14 20:13,100.00,990.75,1009.06,152,18.05,18.06,-70,1
1726337927,2024-09-14 20:18,100.00,990.67,1008.98,152,18.01,18.02,-70,1
1726338227,2024-09-14 20:23,100.00,990.66,1008.97,152,17.98,17.99,-71,1
1726338527,2024-09-14 20:28,100.00,990.68,1008.99,152,18.04,18.05,-73,1
1726338827,2024-09-14 20:33,100.00,990.65,1008.97,152,17.99,18.00,-72,1
1726339427,2024-09-14 20:43,100.00,990.60,1008.91,152,17.96,17.97,-72,1
1726340027,2024-09-14 20:53,100.00,990.53,1008.85,152,17.91,17.92,-70,1
1726340328,2024-09-14 20:58,100.00,990.48,1008.80,152,17.94,17.95,-70,1
1726340628,2024-09-14 21:03,100.00,990.42,1008.73,152,17.89,17.90,-71,1
1726340928,2024-09-14 21:08,100.00,990.36,1008.68,152,17.89,17.90,-72,1
1726341228,2024-09-14 21:13,100.00,990.28,1008.60,152,17.87,17.88,-71,1
1726341528,2024-09-14 21:18,100.00,990.20,1008.52,152,17.82,17.83,-71,1
1726341828,2024-09-14 21:23,100.00,990.16,1008.48,152,17.76,17.77,-71,1
1726342128,2024-09-14 21:28,100.00,990.21,1008.52,152,17.83,17.84,-70,1
1726342428,2024-09-14 21:33,100.00,990.23,1008.54,152,17.82,17.83,-71,1
1726342728,2024-09-14 21:38,100.00,990.13,1008.44,152,17.82,17.83,-71,1
1726343029,2024-09-14 21:43,100.00,990.02,1008.33,152,17.85,17.86,-71,1
1726343329,2024-09-14 21:48,100.00,989.96,1008.28,152,17.82,17.83,-69,1
1726343629,2024-09-14 21:53,100.00,990.08,1008.39,152,17.86,17.87,-69,1
1726343929,2024-09-14 21:58,100.00,989.87,1008.19,152,17.88,17.89,-69,1
1726344229,2024-09-14 22:03,100.00,989.87,1008.18,152,17.87,17.88,-70,1
1726344529,2024-09-14 22:08,100.00,990.00,1008.31,152,17.94,17.95,-71,1
1726345129,2024-09-14 22:18,100.00,990.08,1008.40,152,17.96,17.97,-70,1
1726345429,2024-09-14 22:23,100.00,990.02,1008.33,152,17.94,17.95,-71,1
1726345729,2024-09-14 22:28,100.00,989.99,1008.30,152,17.93,17.94,-70,1
1726346029,2024-09-14 22:33,100.00,989.86,1008.18,152,17.88,17.89,-70,1
1726346329,2024-09-14 22:38,100.00,989.80,1008.11,152,17.86,17.87,-71,1
1726346629,2024-09-14 22:43,100.00,989.70,1008.01,152,17.89,17.90,-69,1
1726346930,2024-09-14 22:48,100.00,989.59,1007.91,152,17.76,17.77,-70,1
1726347230,2024-09-14 22:53,100.00,989.59,1007.91,152,17.81,17.82,-72,1
1726347530,2024-09-14 22:58,100.00,989.67,1007.98,152,17.83,17.84,-70,1
1726347831,2024-09-14 23:03,100.00,989.51,1007.82,152,17.84,17.85,-71,1
1726348431,2024-09-14 23:13,100.00,989.27,1007.59,152,17.65,17.66,-70,1
1726348731,2024-09-14 23:18,100.00,989.06,1007.38,152,17.59,17.60,-69,1
1726349031,2024-09-14 23:23,100.00,988.74,1007.06,152,17.46,17.47,-71,1
1726349331,2024-09-14 23:28,100.00,988.65,1006.96,152,17.48,17.49,-69,1
1726349631,2024-09-14 23:33,100.00,988.59,1006.90,152,17.40,17.41,-70,1
1726349931,2024-09-14 23:38,100.00,988.69,1007.00,152,17.46,17.47,-70,1
1726350231,2024-09-14 23:43,100.00,988.64,1006.96,152,17.41,17.42,-69,1
1726350531,2024-09-14 23:48,100.00,988.76,1007.07,152,17.42,17.43,-69,1
1726350831,2024-09-14 23:53,100.00,988.88,1007.19,152,17.47,17.48,-70,1
1726351131,2024-09-14 23:58,100.00,988.95,1007.26,152,17.47,17.48,-70,1