1726351432,2024-09-15 00:03,100.00,988.94,1007.25,152,17.42,17.43,-70,1
1726351732,2024-09-15 00:08,100.00,988.98,1007.30,152,17.41,17.42,-70,1
1726352032,2024-09-15 00:13,100.00,988.98,1007.30,152,17.45,17.46,-70,1
1726352332,2024-09-15 00:18,100.00,989.01,1007.32,152,17.39,17.40,-70,1
1726352632,2024-09-15 00:23,100.00,989.02,1007.33,152,17.40,17.41,-71,1
1726352932,2024-09-15 00:28,100.00,989.13,1007.45,152,17.37,17.38,-69,1
1726353232,2024-09-15 00:33,100.00,989.21,1007.52,152,17.41,17.42,-70,1
1726353532,2024-09-15 00:38,100.00,989.18,1007.49,152,17.31,17.32,-69,1
1726353833,2024-09-15 00:43,100.00,989.23,1007.55,152,17.40,17.41,-70,1
1726354133,2024-09-15 00:48,100.00,989.31,1007.62,152,17.38,17.39,-70,1
1726354433,2024-09-15 00:53,100.00,989.31,1007.62,152,17.39,17.40,-70,1
1726354733,2024-09-15 00:58,100.00,989.38,1007.69,152,17.33,17.34,-70,1
1726355033,2024-09-15 01:03,100.00,989.48,1007.80,152,17.34,17.35,-72,1
1726355333,2024-09-15 01:08,100.00,989.41,1007.72,152,17.28,17.29,-70,1
1726355633,2024-09-15 01:13,100.00,989.54,1007.85,152,17.20,17.21,-72,1
1726355933,2024-09-15 01:18,100.00,989.52,1007.83,152,17.13,17.14,-70,1
1726356533,2024-09-15 01:28,100.00,989.65,1007.97,152,17.10,17.11,-70,1
1726356833,2024-09-15 01:33,100.00,989.64,1007.96,152,17.15,17.16,-70,1
1726357134,2024-09-15 01:38,100.00,989.68,1007.99,152,17.11,17.12,-71,1
1726357434,2024-09-15 01:43,100.00,989.72,1008.03,152,17.13,17.14,-70,1
1726357734,2024-09-15 01:48,100.00,989.46,1007.77,152,17.08,17.09,-70,1
1726358034,2024-09-15 01:53,100.00,989.37,1007.68,152,17.04,17.05,-69,1
1726358334,2024-09-15 01:58,100.00,989.34,1007.66,152,17.11,17.12,-70,1
1726358634,2024-09-15 02:03,100.00,989.22,1007.53,152,17.05,17.06,-70,1
1726358934,2024-09-15 02:08,100.00,989.27,1007.58,152,17.09,17.10,-70,1
1726359234,2024-09-15 02:13,100.00,989.22,1007.53,152,17.05,17.06,-70,1
1726359534,2024-09-15 02:18,100.00,989.34,1007.65,152,17.09,17.10,-70,1
1726359834,2024-09-15 02:23,100.00,989.38,1007.70,152,17.13,17.14,-69,1
1726360134,2024-09-15 02:28,100.00,989.26,1007.58,152,17.04,17.05,-70,1
1726360434,2024-09-15 02:33,100.00,989.11,1007.43,152,16.93,16.94,-70,1
1726361035,2024-09-15 02:43,100.00,989.35,1007.67,152,17.05,17.06,-70,1
1726361335,2024-09-15 02:48,100.00,989.45,1007.76,152,17.08,17.09,-70,1
1726361635,2024-09-15 02:53,100.00,989.43,1007.74,152,17.04,17.05,-71,1
1726361935,2024-09-15 02:58,100.00,989.39,1007.71,152,17.04,17.05,-71,1
1726362235,2024-09-15 03:03,100.00,989.41,1007.72,152,16.96,16.97,-72,1
1726362535,2024-09-15 03:08,100.00,989.43,1007.74,152,17.01,17.02,-71,1
1726362835,2024-09-15 03:13,100.00,989.44,1007.76,152,17.01,17.02,-71,1
1726363135,2024-09-15 03:18,100.00,989.58,1007.90,152,16.69,16.70,-72,1
1726363435,2024-09-15 03:23,100.00,989.63,1007.95,152,16.84,16.85,-72,1
1726363735,2024-09-15 03:28,100.00,989.48,1007.80,152,16.88,16.89,-71,1
1726364035,2024-09-15 03:33,100.00,989.44,1007.75,152,16.97,16.98,-71,1
1726364335,2024-09-15 03:38,100.00,989.56,1007.88,152,16.94,16.95,-71,1
1726364635,2024-09-15 03:43,100.00,989.51,1007.82,152,16.77,16.78,-73,1
1726364935,2024-09-15 03:48,100.00,989.74,1008.06,152,16.85,16.86,-71,1
1726365535,2024-09-15 03:58,100.00,989.88,1008.19,152,16.79,16.80,-70,1
1726365836,2024-09-15 04:03,100.00,990.01,1008.32,152,16.98,16.99,-71,1
1726366136,2024-09-15 04:08,100.00,990.14,1008.45,152,16.85,16.86,-70,1
1726366436,2024-09-15 04:13,100.00,990.06,1008.37,152,16.95,16.96,-72,1
1726366736,2024-09-15 04:18,100.00,989.90,1008.21,152,17.11,17.12,-71,1
1726367036,2024-09-15 04:23,100.00,990.16,1008.47,152,16.96,16.97,-71,1
1726367636,2024-09-15 04:33,100.00,990.35,1008.67,152,16.99,17.00,-70,1
1726367936,2024-09-15 04:38,100.00,990.34,1008.65,152,17.18,17.19,-70,1
1726368236,2024-09-15 04:43,100.00,990.49,1008.81,152,17.27,17.28,-70,1
1726368536,2024-09-15 04:48,100.00,990.58,1008.89,152,17.07,17.08,-71,1
1726368836,2024-09-15 04:53,100.00,990.55,1008.87,152,17.18,17.19,-71,1
1726369136,2024-09-15 04:58,100.00,990.49,1008.80,152,17.37,17.38,-72,1
1726369437,2024-09-15 05:03,100.00,990.64,1008.95,152,17.21,17.22,-71,1
1726369737,2024-09-15 05:08,100.00,990.66,1008.98,152,17.16,17.17,-69,1
1726370037,2024-09-15 05:13,100.00,990.82,1009.13,152,17.19,17.20,-70,1
1726370337,2024-09-15 05:18,100.00,990.89,1009.21,152,17.39,17.40,-71,1
1726370637,2024-09-15 05:23,100.00,990.91,1009.23,152,17.31,17.32,-70,1
1726370937,2024-09-15 05:28,100.00,990.97,1009.28,152,17.40,17.41,-72,1
1726371237,2024-09-15 05:33,100.00,991.04,1009.35,152,17.46,17.47,-70,1
1726371537,2024-09-15 05:38,100.00,991.24,1009.55,152,17.26,17.27,-71,1
1726371837,2024-09-15 05:43,100.00,991.29,1009.61,152,17.28,17.29,-70,1
1726372137,2024-09-15 05:48,100.00,991.25,1009.57,152,17.39,17.40,-69,1
1726372437,2024-09-15 05:53,100.00,991.39,1009.70,152,17.48,17.49,-70,1
1726372737,2024-09-15 05:58,100.00,991.47,1009.79,152,17.40,17.41,-70,1
1726373037,2024-09-15 06:03,100.00,991.50,1009.81,152,17.27,17.28,-70,1
1726373337,2024-09-15 06:08,100.00,991.60,1009.91,152,17.35,17.36,-72,1
1726373638,2024-09-15 06:13,100.00,991.73,1010.04,152,17.40,17.41,-71,1
1726373938,2024-09-15 06:18,100.00,991.85,1010.16,152,17.26,17.27,-72,1
1726374238,2024-09-15 06:23,100.00,992.01,1010.32,152,17.07,17.08,-73,1
1726374838,2024-09-15 06:33,100.00,992.13,1010.45,152,17.13,17.14,-71,1
1726375138,2024-09-15 06:38,100.00,992.24,1010.56,152,17.08,17.09,-71,1
1726375738,2024-09-15 06:48,100.00,992.56,1010.87,152,16.73,16.74,-71,1
1726376038,2024-09-15 06:53,100.00,992.59,1010.90,152,16.90,16.91,-70,1
1726376338,2024-09-15 06:58,100.00,992.78,1011.10,152,16.31,16.32,-70,1
1726376639,2024-09-15 07:03,100.00,992.96,1011.28,152,16.34,16.35,-70,1
1726376939,2024-09-15 07:08,100.00,993.07,1011.38,152,15.81,15.82,-70,1
1726377239,2024-09-15 07:13,100.00,993.06,1011.37,152,15.75,15.76,-69,1
1726377539,2024-09-15 07:18,100.00,993.16,1011.48,152,15.67,15.68,-70,1
1726377839,2024-09-15 07:23,100.00,993.19,1011.51,152,15.55,15.56,-70,1
1726378139,2024-09-15 07:28,100.00,993.30,1011.61,152,15.35,15.36,-70,1
1726378439,2024-09-15 07:33,100.00,993.28,1011.60,152,15.61,15.62,-69,1
1726378739,2024-09-15 07:38,100.00,993.38,1011.70,152,15.26,15.27,-71,1
1726379039,2024-09-15 07:43,100.00,993.40,1011.72,152,15.73,15.74,-71,1
1726379339,2024-09-15 07:48,100.00,993.47,1011.78,152,15.49,15.50,-71,1
1726379639,2024-09-15 07:53,100.00,993.42,1011.73,152,15.57,15.58,-71,1
1726379939,2024-09-15 07:58,100.00,993.51,1011.82,152,15.55,15.56,-70,1
1726380240,2024-09-15 08:04,100.00,993.53,1011.85,152,15.72,15.73,-71,1
1726380540,2024-09-15 08:09,100.00,993.69,1012.00,152,15.80,15.81,-72,1
1726380840,2024-09-15 08:14,100.00,993.70,1012.01,152,15.30,15.31,-70,1
1726381141,2024-09-15 08:19,100.00,993.89,1012.21,152,15.05,15.06,-70,1
1726381441,2024-09-15 08:24,100.00,994.00,1012.31,152,15.09,15.10,-71,1
1726381741,2024-09-15 08:29,100.00,993.91,1012.23,152,15.10,15.11,-70,1
1726382041,2024-09-15 08:34,100.00,993.91,1012.23,152,15.71,15.72,-70,1
1726382341,2024-09-15 08:39,100.00,993.88,1012.19,152,16.35,16.36,-70,1
1726382641,2024-09-15 08:44,100.00,993.85,1012.17,152,16.96,16.97,-70,1
1726382941,2024-09-15 08:49,100.00,993.78,1012.10,152,16.77,16.78,-69,1
1726383241,2024-09-15 08:54,100.00,993.68,1012.00,152,17.52,17.53,-70,1
1726383541,2024-09-15 08:59,100.00,993.94,1012.25,152,17.37,17.38,-70,1
1726383842,2024-09-15 09:04,99.56,994.01,1012.33,152,17.76,17.70,-68,1
1726384142,2024-09-15 09:09,100.00,994.16,1012.47,152,18.35,18.36,-69,1
1726384442,2024-09-15 09:14,97.77,994.17,1012.48,152,18.40,18.06,-70,1
1726384742,2024-09-15 09:19,100.00,994.14,1012.46,152,18.09,18.10,-69,1
1726385042,2024-09-15 09:24,100.00,994.21,1012.52,152,17.50,17.51,-69,1
1726385342,2024-09-15 09:29,100.00,994.24,1012.56,152,17.90,17.91,-68,1
1726385642,2024-09-15 09:34,100.00,994.38,1012.70,152,18.43,18.44,-69,1
1726385942,2024-09-15 09:39,100.00,994.29,1012.60,152,18.36,18.37,-69,1
1726386242,2024-09-15 09:44,100.00,994.30,1012.61,152,18.29,18.30,-71,1
1726386542,2024-09-15 09:49,100.00,994.41,1012.72,152,17.86,17.87,-70,1
1726386842,2024-09-15 09:54,100.00,994.37,1012.69,152,18.32,18.33,-69,1
1726387743,2024-09-15 10:09,100.00,994.36,1012.67,152,18.52,18.53,-69,1
1726388043,2024-09-15 10:14,100.00,994.33,1012.65,152,19.02,19.04,-69,1
1726388343,2024-09-15 10:19,100.00,994.43,1012.74,152,19.15,19.17,-70,1
1726388643,2024-09-15 10:24,100.00,994.42,1012.74,152,19.55,19.57,-69,1
1726388943,2024-09-15 10:29,100.00,994.47,1012.78,152,19.56,19.58,-69,1
1726389243,2024-09-15 10:34,100.00,994.46,1012.78,152,19.64,19.66,-69,1
1726389543,2024-09-15 10:39,100.00,994.41,1012.73,152,19.72,19.74,-70,1
1726390143,2024-09-15 10:49,100.00,994.43,1012.74,152,19.84,19.86,-70,1
1726390443,2024-09-15 10:54,100.00,994.37,1012.68,152,20.02,20.04,-69,1
1726390743,2024-09-15 10:59,100.00,994.38,1012.69,152,20.38,20.40,-70,1
1726391044,2024-09-15 11:04,97.10,994.41,1012.72,152,20.66,20.20,-70,1
1726391344,2024-09-15 11:09,96.58,994.52,1012.83,152,20.73,20.18,-70,1
1726391644,2024-09-15 11:14,98.94,994.51,1012.83,152,20.63,20.47,-69,1
1726391944,2024-09-15 11:19,97.57,994.39,1012.70,152,20.54,20.16,-67,1
1726392244,2024-09-15 11:24,98.25,994.46,1012.78,152,20.57,20.30,-70,1
1726392544,2024-09-15 11:29,99.52,994.45,1012.76,152,20.45,20.39,-69,1
1726392844,2024-09-15 11:34,100.00,994.45,1012.77,152,20.47,20.49,-69,1
1726393144,2024-09-15 11:39,100.00,994.51,1012.82,152,20.32,20.34,-70,1
1726393444,2024-09-15 11:44,100.00,994.48,1012.79,152,20.28,20.30,-69,1
1726393745,2024-09-15 11:49,100.00,994.57,1012.88,152,20.29,20.31,-70,1
1726394045,2024-09-15 11:54,100.00,994.55,1012.86,152,20.06,20.08,-69,1
1726394345,2024-09-15 11:59,100.00,994.67,1012.98,152,20.14,20.16,-70,1
1726394645,2024-09-15 12:04,100.00,994.71,1013.02,152,20.19,20.21,-69,1
1726394945,2024-09-15 12:09,100.00,994.72,1013.04,152,20.09,20.11,-70,1
1726395246,2024-09-15 12:14,100.00,994.80,1013.12,152,20.15,20.17,-70,1
1726395546,2024-09-15 12:19,100.00,994.95,1013.26,152,20.09,20.11,-70,1
1726395846,2024-09-15 12:24,100.00,994.89,1013.21,152,20.07,20.09,-70,1
1726396146,2024-09-15 12:29,100.00,994.63,1012.94,152,20.03,20.05,-69,1
1726396446,2024-09-15 12:34,100.00,994.62,1012.93,152,20.04,20.06,-69,1
1726396746,2024-09-15 12:39,100.00,994.77,1013.08,152,20.21,20.23,-69,1
1726397046,2024-09-15 12:44,100.00,994.87,1013.19,152,20.39,20.41,-70,1
1726397346,2024-09-15 12:49,100.00,995.08,1013.39,152,20.50,20.52,-69,1
1726397646,2024-09-15 12:54,100.00,994.88,1013.19,152,20.66,20.68,-69,1
1726397946,2024-09-15 12:59,100.00,994.97,1013.29,152,21.25,21.27,-70,1
1726398246,2024-09-15 13:04,100.00,994.98,1013.29,152,21.59,21.61,-68,1
1726398547,2024-09-15 13:09,100.00,995.12,1013.44,152,21.71,21.73,-70,1
1726398847,2024-09-15 13:14,100.00,995.09,1013.40,152,21.73,21.75,-69,1
1726399147,2024-09-15 13:19,100.00,995.07,1013.38,152,21.17,21.19,-70,1
1726399447,2024-09-15 13:24,100.00,995.12,1013.43,152,21.29,21.31,-70,1
1726399747,2024-09-15 13:29,100.00,995.09,1013.41,152,21.36,21.38,-68,1
1726400047,2024-09-15 13:34,100.00,995.11,1013.42,152,21.83,21.85,-69,1
1726400347,2024-09-15 13:39,99.40,995.02,1013.33,152,21.90,21.82,-69,1
1726400647,2024-09-15 13:44,98.88,995.18,1013.50,152,21.93,21.76,-71,1
1726400947,2024-09-15 13:49,100.00,995.16,1013.47,152,21.12,21.14,-71,1
1726401247,2024-09-15 13:54,100.00,995.21,1013.52,152,21.70,21.72,-70,1
1726401547,2024-09-15 13:59,100.00,995.10,1013.42,152,21.67,21.69,-68,1
1726401847,2024-09-15 14:04,100.00,995.21,1013.52,152,21.72,21.74,-69,1
1726402147,2024-09-15 14:09,100.00,995.02,1013.33,152,21.81,21.83,-67,1
1726402447,2024-09-15 14:14,100.00,995.11,1013.43,152,21.99,22.01,-67,1
1726402747,2024-09-15 14:19,100.00,995.01,1013.32,152,21.87,21.89,-68,1
1726403047,2024-09-15 14:24,100.00,994.88,1013.19,152,21.81,21.83,-69,1
1726403347,2024-09-15 14:29,100.00,994.81,1013.12,152,21.68,21.70,-68,1
1726403647,2024-09-15 14:34,100.00,994.93,1013.25,152,21.81,21.83,-69,1
1726403947,2024-09-15 14:39,100.00,995.06,1013.38,152,21.86,21.88,-68,1
1726404248,2024-09-15 14:44,100.00,995.15,1013.46,152,21.81,21.83,-69,1
1726404548,2024-09-15 14:49,100.00,995.06,1013.37,152,21.81,21.83,-70,1
1726404848,2024-09-15 14:54,100.00,995.09,1013.40,152,22.21,22.23,-70,1
1726405148,2024-09-15 14:59,96.13,994.84,1013.15,152,22.88,22.25,-70,1
1726405448,2024-09-15 15:04,94.14,995.03,1013.35,152,23.43,22.45,-68,1
1726405748,2024-09-15 15:09,92.01,995.22,1013.54,152,23.46,22.10,-69,1
1726406048,2024-09-15 15:14,92.45,995.38,1013.69,152,23.29,22.01,-69,1
1726406348,2024-09-15 15:19,95.31,995.65,1013.97,152,23.08,22.30,-70,1
1726406648,2024-09-15 15:24,95.55,995.63,1013.94,152,22.85,22.12,-69,1
1726406948,2024-09-15 15:29,96.16,995.59,1013.90,152,22.66,22.03,-69,1
1726407248,2024-09-15 15:34,97.90,995.85,1014.16,152,22.23,21.90,-69,1
1726407548,2024-09-15 15:39,100.00,995.83,1014.14,152,22.19,22.21,-70,1
1726407848,2024-09-15 15:44,100.00,995.79,1014.10,152,22.08,22.10,-67,1
1726408148,2024-09-15 15:49,100.00,995.61,1013.93,152,22.06,22.08,-68,1
1726408448,2024-09-15 15:54,100.00,995.63,1013.94,152,21.94,21.96,-69,1
1726408748,2024-09-15 15:59,100.00,995.77,1014.09,152,21.91,21.93,-69,1
1726409049,2024-09-15 16:04,100.00,995.77,1014.09,152,21.89,21.91,-69,1
1726409349,2024-09-15 16:09,100.00,995.72,1014.04,152,21.85,21.87,-70,1
1726409649,2024-09-15 16:14,100.00,995.73,1014.05,152,21.76,21.78,-70,1
1726409949,2024-09-15 16:19,100.00,995.86,1014.17,152,21.83,21.85,-69,1
1726410249,2024-09-15 16:24,100.00,995.97,1014.29,152,21.82,21.84,-68,1
1726410549,2024-09-15 16:29,100.00,995.91,1014.22,152,21.68,21.70,-70,1
1726410850,2024-09-15 16:34,100.00,995.79,1014.11,152,21.62,21.64,-69,1
1726411150,2024-09-15 16:39,100.00,995.84,1014.16,152,21.67,21.69,-69,1
1726411450,2024-09-15 16:44,100.00,996.14,1014.45,152,21.60,21.62,-71,1
1726411750,2024-09-15 16:49,100.00,996.22,1014.53,152,21.41,21.43,-70,1
1726412050,2024-09-15 16:54,100.00,996.29,1014.60,152,21.22,21.24,-70,1
1726412350,2024-09-15 16:59,100.00,996.33,1014.64,152,21.20,21.22,-69,1
1726412950,2024-09-15 17:09,100.00,996.22,1014.54,152,20.94,20.96,-70,1
1726413251,2024-09-15 17:14,100.00,996.52,1014.83,152,20.88,20.90,-70,1
1726413551,2024-09-15 17:19,100.00,996.75,1015.07,152,20.71,20.73,-70,1
1726413851,2024-09-15 17:24,100.00,996.82,1015.14,152,20.46,20.48,-70,1
1726414151,2024-09-15 17:29,100.00,996.68,1014.99,152,19.93,19.95,-71,1
1726414451,2024-09-15 17:34,100.00,996.67,1014.99,152,19.70,19.72,-70,1
1726414751,2024-09-15 17:39,100.00,996.70,1015.01,152,19.27,19.29,-71,1
1726415051,2024-09-15 17:44,100.00,996.84,1015.16,152,19.06,19.08,-70,1
1726415351,2024-09-15 17:49,100.00,996.98,1015.30,152,18.92,18.94,-69,1
1726415651,2024-09-15 17:54,100.00,997.07,1015.38,152,18.32,18.33,-70,1
1726415951,2024-09-15 17:59,100.00,997.30,1015.61,152,17.85,17.86,-70,1
1726416251,2024-09-15 18:04,100.00,997.37,1015.68,152,17.91,17.92,-71,1
1726416552,2024-09-15 18:09,100.00,997.06,1015.37,152,17.69,17.70,-71,1
1726416852,2024-09-15 18:14,100.00,997.03,1015.34,152,17.64,17.65,-71,1
1726417152,2024-09-15 18:19,100.00,997.15,1015.46,152,17.64,17.65,-71,1
1726417452,2024-09-15 18:24,100.00,997.05,1015.36,152,17.53,17.54,-71,1
1726417752,2024-09-15 18:29,100.00,997.15,1015.46,152,17.29,17.30,-71,1
1726418052,2024-09-15 18:34,100.00,997.03,1015.34,152,17.45,17.46,-70,1
1726418352,2024-09-15 18:39,100.00,997.06,1015.38,152,17.51,17.52,-72,1
1726418652,2024-09-15 18:44,100.00,997.15,1015.46,152,17.46,17.47,-70,1
1726418952,2024-09-15 18:49,100.00,997.33,1015.64,152,17.19,17.20,-71,1
1726419252,2024-09-15 18:54,100.00,997.31,1015.63,152,17.30,17.31,-70,1
1726419552,2024-09-15 18:59,100.00,997.44,1015.75,152,17.28,17.29,-70,1
1726419852,2024-09-15 19:04,100.00,997.24,1015.55,152,17.29,17.30,-70,1
1726420153,2024-09-15 19:09,100.00,997.49,1015.80,152,17.16,17.17,-71,1
1726420453,2024-09-15 19:14,100.00,997.79,1016.10,152,16.99,17.00,-72,1
1726420753,2024-09-15 19:19,100.00,997.41,1015.73,152,17.17,17.18,-72,1
1726421053,2024-09-15 19:24,100.00,997.34,1015.65,152,17.25,17.26,-72,1
1726421353,2024-09-15 19:29,100.00,997.40,1015.71,152,17.36,17.37,-71,1
1726421653,2024-09-15 19:34,100.00,997.48,1015.79,152,17.28,17.29,-71,1
1726421953,2024-09-15 19:39,100.00,997.75,1016.06,152,17.12,17.13,-73,1
1726422253,2024-09-15 19:44,100.00,997.59,1015.90,152,17.28,17.29,-71,1
1726422553,2024-09-15 19:49,100.00,997.57,1015.89,152,17.37,17.38,-71,1
1726422853,2024-09-15 19:54,100.00,997.60,1015.91,152,17.45,17.46,-70,1
1726423153,2024-09-15 19:59,100.00,997.68,1015.99,152,17.42,17.43,-71,1
1726423453,2024-09-15 20:04,100.00,997.60,1015.91,152,17.34,17.35,-70,1
1726423753,2024-09-15 20:09,100.00,997.64,1015.95,152,17.36,17.37,-71,1
1726424053,2024-09-15 20:14,100.00,997.77,1016.08,152,17.34,17.35,-71,1
1726424353,2024-09-15 20:19,100.00,997.75,1016.06,152,17.30,17.31,-70,1
1726424653,2024-09-15 20:24,100.00,997.72,1016.03,152,17.24,17.25,-70,1
1726424953,2024-09-15 20:29,100.00,997.62,1015.94,152,17.20,17.21,-70,1
1726425253,2024-09-15 20:34,100.00,997.58,1015.89,152,17.27,17.28,-71,1
1726425554,2024-09-15 20:39,100.00,997.46,1015.77,152,17.17,17.18,-70,1
1726426154,2024-09-15 20:49,100.00,997.50,1015.81,152,17.13,17.14,-70,1
1726426454,2024-09-15 20:54,100.00,997.46,1015.77,152,17.06,17.07,-71,1
1726426754,2024-09-15 20:59,100.00,997.45,1015.76,152,17.00,17.01,-71,1
1726427054,2024-09-15 21:04,100.00,997.45,1015.77,152,16.95,16.96,-72,1
1726427355,2024-09-15 21:09,100.00,997.44,1015.76,152,16.95,16.96,-70,1
1726427655,2024-09-15 21:14,100.00,997.46,1015.78,152,16.96,16.97,-72,1
1726427955,2024-09-15 21:19,100.00,997.42,1015.74,152,16.93,16.94,-71,1
1726428255,2024-09-15 21:24,100.00,997.33,1015.64,152,16.89,16.90,-71,1
1726428555,2024-09-15 21:29,100.00,997.18,1015.50,152,16.86,16.87,-71,1
1726428855,2024-09-15 21:34,100.00,997.18,1015.49,152,16.87,16.88,-71,1
1726429155,2024-09-15 21:39,100.00,997.09,1015.40,152,16.89,16.90,-71,1
1726429455,2024-09-15 21:44,100.00,997.04,1015.36,152,16.87,16.88,-70,1
1726429755,2024-09-15 21:49,100.00,997.02,1015.34,152,16.80,16.81,-71,1
1726430355,2024-09-15 21:59,100.00,996.97,1015.29,152,16.78,16.79,-70,1
1726430655,2024-09-15 22:04,100.00,996.94,1015.25,152,16.75,16.76,-70,1
1726430956,2024-09-15 22:09,100.00,997.00,1015.31,152,16.59,16.60,-71,1
1726431256,2024-09-15 22:14,100.00,996.97,1015.28,152,16.58,16.59,-71,1
1726431556,2024-09-15 22:19,100.00,997.00,1015.32,152,16.57,16.58,-72,1
1726431856,2024-09-15 22:24,100.00,997.09,1015.41,152,16.53,16.54,-71,1
1726432156,2024-09-15 22:29,100.00,997.15,1015.46,152,16.45,16.46,-71,1
1726432456,2024-09-15 22:34,100.00,997.22,1015.53,152,16.44,16.45,-72,1
1726432756,2024-09-15 22:39,100.00,997.25,1015.56,152,16.39,16.40,-71,1
1726433056,2024-09-15 22:44,100.00,997.30,1015.61,152,16.45,16.46,-72,1
1726433356,2024-09-15 22:49,100.00,997.48,1015.80,152,16.47,16.48,-71,1
1726433656,2024-09-15 22:54,100.00,997.55,1015.86,152,16.47,16.48,-71,1
1726433956,2024-09-15 22:59,100.00,997.23,1015.55,152,16.59,16.60,-71,1
1726434256,2024-09-15 23:04,100.00,997.11,1015.43,152,16.61,16.62,-71,1
1726434558,2024-09-15 23:09,100.00,997.08,1015.40,152,16.55,16.56,-70,1
1726434858,2024-09-15 23:14,100.00,997.02,1015.33,152,16.55,16.56,-71,1
1726435158,2024-09-15 23:19,100.00,997.03,1015.35,152,16.40,16.41,-71,1
1726435458,2024-09-15 23:24,100.00,997.12,1015.43,152,16.17,16.18,-71,1
1726435758,2024-09-15 23:29,100.00,997.02,1015.34,152,16.26,16.27,-70,1
1726436058,2024-09-15 23:34,100.00,996.88,1015.19,152,16.26,16.27,-72,1
1726436358,2024-09-15 23:39,100.00,996.87,1015.18,152,16.26,16.27,-71,1
1726436658,2024-09-15 23:44,100.00,996.91,1015.22,152,16.13,16.14,-69,1
1726436958,2024-09-15 23:49,100.00,996.85,1015.17,152,16.11,16.12,-70,1
1726437258,2024-09-15 23:54,100.00,996.94,1015.25,152,16.14,16.15,-70,1
1726437558,2024-09-15 23:59,100.00,996.92,1015.24,152,16.19,16.20,-70,1