1726437859,2024-09-16 00:04,100.00,996.99,1015.31,152,16.30,16.31,-70,1
1726438160,2024-09-16 00:09,100.00,997.01,1015.32,152,16.27,16.28,-70,1
1726438460,2024-09-16 00:14,100.00,996.97,1015.28,152,16.27,16.28,-70,1
1726438760,2024-09-16 00:19,100.00,996.97,1015.28,152,16.27,16.28,-71,1
1726439060,2024-09-16 00:24,100.00,997.00,1015.31,152,16.29,16.30,-71,1
1726439960,2024-09-16 00:39,100.00,997.03,1015.34,152,16.12,16.13,-70,1
1726440260,2024-09-16 00:44,100.00,997.01,1015.32,152,16.04,16.05,-71,1
1726440560,2024-09-16 00:49,100.00,996.98,1015.29,152,15.94,15.95,-70,1
1726440860,2024-09-16 00:54,100.00,996.95,1015.26,152,15.82,15.83,-70,1
1726441160,2024-09-16 00:59,100.00,996.93,1015.24,152,15.76,15.77,-70,1
1726441460,2024-09-16 01:04,100.00,996.98,1015.30,152,15.68,15.69,-71,1
1726441760,2024-09-16 01:09,100.00,996.99,1015.30,152,15.54,15.55,-70,1
1726442060,2024-09-16 01:14,100.00,996.92,1015.23,152,15.50,15.51,-71,1
1726442360,2024-09-16 01:19,100.00,996.85,1015.16,152,15.44,15.45,-71,1
1726442660,2024-09-16 01:24,100.00,996.83,1015.15,152,15.44,15.45,-70,1
1726442960,2024-09-16 01:29,100.00,996.78,1015.09,152,15.43,15.44,-70,1
1726443260,2024-09-16 01:34,100.00,996.78,1015.10,152,15.39,15.40,-69,1
1726443560,2024-09-16 01:39,100.00,996.77,1015.08,152,15.27,15.28,-70,1
1726443861,2024-09-16 01:44,100.00,996.71,1015.02,152,15.20,15.21,-70,1
1726444161,2024-09-16 01:49,100.00,996.77,1015.08,152,15.17,15.18,-70,1
1726444461,2024-09-16 01:54,100.00,996.79,1015.10,152,15.11,15.12,-69,1
1726444761,2024-09-16 01:59,100.00,996.85,1015.16,152,14.97,14.98,-70,1
1726445061,2024-09-16 02:04,100.00,996.81,1015.12,152,14.91,14.92,-70,1
1726445362,2024-09-16 02:09,100.00,996.77,1015.09,152,14.80,14.81,-72,1
1726445662,2024-09-16 02:14,100.00,996.74,1015.05,152,14.75,14.76,-71,1
1726445962,2024-09-16 02:19,100.00,996.71,1015.02,152,14.64,14.65,-70,1
1726446262,2024-09-16 02:24,100.00,996.70,1015.01,152,14.61,14.62,-71,1
1726446562,2024-09-16 02:29,100.00,996.68,1014.99,152,14.52,14.53,-70,1
1726446862,2024-09-16 02:34,100.00,996.60,1014.91,152,14.42,14.43,-70,1
1726447162,2024-09-16 02:39,100.00,996.54,1014.85,152,14.31,14.32,-72,1
1726447462,2024-09-16 02:44,100.00,996.56,1014.88,152,14.22,14.23,-71,1
1726447762,2024-09-16 02:49,100.00,996.56,1014.87,152,14.15,14.16,-71,1
1726448062,2024-09-16 02:54,100.00,996.58,1014.89,152,14.04,14.05,-70,1
1726448362,2024-09-16 02:59,100.00,996.60,1014.92,152,13.96,13.97,-71,1
1726448662,2024-09-16 03:04,100.00,996.62,1014.93,152,13.84,13.85,-71,1
1726448962,2024-09-16 03:09,100.00,996.61,1014.92,152,13.79,13.80,-71,1
1726449262,2024-09-16 03:14,100.00,996.60,1014.91,152,13.77,13.78,-71,1
1726449562,2024-09-16 03:19,100.00,996.63,1014.94,152,13.73,13.74,-72,1
1726449862,2024-09-16 03:24,100.00,996.62,1014.93,152,13.70,13.71,-71,1
1726450162,2024-09-16 03:29,100.00,996.60,1014.92,152,13.67,13.68,-71,1
1726450463,2024-09-16 03:34,100.00,996.61,1014.93,152,13.63,13.64,-71,1
1726450763,2024-09-16 03:39,100.00,996.61,1014.93,152,13.59,13.60,-71,1
1726451363,2024-09-16 03:49,100.00,996.64,1014.95,152,13.55,13.56,-71,1
1726451663,2024-09-16 03:54,100.00,996.57,1014.88,152,13.51,13.52,-71,1
1726451963,2024-09-16 03:59,100.00,996.62,1014.94,152,13.45,13.46,-70,1
1726452263,2024-09-16 04:04,100.00,996.59,1014.90,152,13.42,13.43,-71,1
1726452564,2024-09-16 04:09,100.00,996.49,1014.80,152,13.36,13.37,-71,1
1726452864,2024-09-16 04:14,100.00,996.54,1014.86,152,13.42,13.43,-72,1
1726453164,2024-09-16 04:19,100.00,996.54,1014.85,152,13.36,13.37,-71,1
1726453464,2024-09-16 04:24,100.00,996.60,1014.91,152,13.31,13.32,-72,1
1726453764,2024-09-16 04:29,100.00,996.67,1014.98,152,13.20,13.21,-71,1
1726454064,2024-09-16 04:34,100.00,996.66,1014.98,152,13.11,13.12,-72,1
1726454364,2024-09-16 04:39,100.00,996.62,1014.93,152,13.10,13.11,-72,1
1726454664,2024-09-16 04:44,100.00,996.61,1014.92,152,13.06,13.07,-71,1
1726454964,2024-09-16 04:49,100.00,996.65,1014.96,152,12.98,12.99,-71,1
1726455264,2024-09-16 04:54,100.00,996.66,1014.97,152,12.95,12.96,-71,1
1726455564,2024-09-16 04:59,100.00,996.65,1014.96,152,12.87,12.88,-71,1
1726455864,2024-09-16 05:04,100.00,996.66,1014.97,152,12.82,12.83,-71,1
1726456164,2024-09-16 05:09,100.00,996.71,1015.03,152,12.89,12.90,-71,1
1726456464,2024-09-16 05:14,100.00,996.73,1015.05,152,12.82,12.83,-71,1
1726456765,2024-09-16 05:19,100.00,996.82,1015.13,152,12.79,12.80,-71,1
1726457065,2024-09-16 05:24,100.00,996.79,1015.10,152,12.80,12.81,-71,1
1726457365,2024-09-16 05:29,100.00,996.84,1015.15,152,12.77,12.78,-71,1
1726457665,2024-09-16 05:34,100.00,996.82,1015.13,152,12.75,12.76,-71,1
1726457965,2024-09-16 05:39,100.00,996.86,1015.17,152,12.75,12.76,-70,1
1726458265,2024-09-16 05:44,99.90,996.88,1015.19,152,12.73,12.73,-70,1
1726458565,2024-09-16 05:49,98.90,996.93,1015.24,152,12.76,12.60,-72,1
1726458865,2024-09-16 05:54,97.70,996.99,1015.30,152,12.79,12.45,-70,1
1726459165,2024-09-16 05:59,96.80,996.99,1015.30,152,12.73,12.24,-69,1
1726459465,2024-09-16 06:04,96.03,996.98,1015.29,152,12.71,12.10,-70,1
1726459766,2024-09-16 06:09,96.88,996.97,1015.29,152,12.71,12.24,-70,1
1726460066,2024-09-16 06:14,96.36,997.02,1015.33,152,12.70,12.15,-70,1
1726460366,2024-09-16 06:19,96.42,997.02,1015.33,152,12.78,12.24,-69,1
1726460666,2024-09-16 06:24,95.72,997.02,1015.33,152,12.74,12.08,-70,1
1726460966,2024-09-16 06:29,95.60,997.05,1015.36,152,12.81,12.14,-70,1
1726461266,2024-09-16 06:34,95.08,997.07,1015.38,152,12.86,12.10,-70,1
1726461567,2024-09-16 06:39,93.78,997.07,1015.39,152,12.88,11.91,-69,1
1726461867,2024-09-16 06:44,92.91,997.12,1015.43,152,12.95,11.84,-70,1
1726462167,2024-09-16 06:49,93.25,997.17,1015.49,152,13.04,11.99,-70,1
1726462467,2024-09-16 06:54,91.80,997.15,1015.46,152,13.17,11.88,-70,1
1726462767,2024-09-16 06:59,91.48,997.18,1015.49,152,13.25,11.90,-70,1
1726463067,2024-09-16 07:04,91.40,997.22,1015.53,152,13.26,11.90,-70,1
1726463368,2024-09-16 07:09,90.53,997.29,1015.60,152,13.28,11.78,-70,1
1726463668,2024-09-16 07:14,89.98,997.21,1015.53,152,13.39,11.79,-70,1
1726463968,2024-09-16 07:19,89.86,997.25,1015.57,152,13.56,11.94,-71,1
1726464268,2024-09-16 07:24,87.80,997.28,1015.59,152,13.71,11.74,-69,1
1726464568,2024-09-16 07:29,87.66,997.31,1015.62,152,13.90,11.90,-70,1
1726464868,2024-09-16 07:34,85.39,997.30,1015.62,152,14.03,11.63,-69,1
1726465168,2024-09-16 07:39,85.83,997.28,1015.59,152,14.32,11.99,-70,1
1726465468,2024-09-16 07:44,84.22,997.31,1015.62,152,14.62,12.00,-72,1
1726466071,2024-09-16 07:54,82.14,997.42,1015.74,152,15.19,12.18,-70,1
1726466371,2024-09-16 07:59,79.83,997.46,1015.77,152,15.55,12.09,-71,1
1726466672,2024-09-16 08:04,78.50,997.48,1015.79,152,15.80,12.08,-71,1
1726466972,2024-09-16 08:09,79.63,997.51,1015.82,152,15.95,12.45,-72,1
1726467272,2024-09-16 08:14,77.54,997.56,1015.87,152,16.30,12.38,-73,1
1726467572,2024-09-16 08:19,76.44,997.51,1015.82,152,16.59,12.44,-72,1
1726467872,2024-09-16 08:24,74.01,997.62,1015.93,152,16.74,12.10,-71,1
1726468172,2024-09-16 08:29,72.81,997.64,1015.95,152,17.05,12.15,-71,1
1726468472,2024-09-16 08:34,72.87,997.67,1015.99,152,17.19,12.30,-71,1
1726468772,2024-09-16 08:39,72.99,997.64,1015.95,152,17.33,12.46,-72,1
1726469072,2024-09-16 08:44,72.77,997.65,1015.96,152,17.71,12.78,-74,1
1726469372,2024-09-16 08:49,70.14,997.76,1016.08,152,17.82,12.32,-73,1
1726469672,2024-09-16 08:54,69.07,997.71,1016.03,152,18.11,12.36,-71,1
1726469972,2024-09-16 08:59,70.30,997.77,1016.09,152,18.10,12.62,-70,1
1726470272,2024-09-16 09:04,67.63,997.81,1016.12,152,18.44,12.36,-72,1
1726470572,2024-09-16 09:09,66.09,997.79,1016.10,152,18.67,12.23,-70,1
1726470872,2024-09-16 09:14,66.73,997.78,1016.09,152,18.87,12.56,-73,1
1726471172,2024-09-16 09:19,67.88,997.81,1016.12,152,18.92,12.87,-70,1
1726471472,2024-09-16 09:24,66.60,997.80,1016.12,152,18.93,12.59,-74,1
1726471772,2024-09-16 09:29,65.89,997.78,1016.09,152,19.45,12.92,-73,1
1726472073,2024-09-16 09:34,65.03,997.82,1016.14,152,19.35,12.63,-73,1
1726472373,2024-09-16 09:39,64.75,997.87,1016.18,152,19.66,12.86,-71,1
1726472673,2024-09-16 09:44,62.48,997.90,1016.21,152,20.01,12.64,-72,1
1726472973,2024-09-16 09:49,62.58,997.88,1016.19,152,20.23,12.88,-73,1
1726473273,2024-09-16 09:54,62.56,997.87,1016.18,152,20.44,13.07,-72,1
1726473573,2024-09-16 09:59,61.30,997.87,1016.18,152,20.56,12.87,-71,1
1726473873,2024-09-16 10:04,60.92,997.83,1016.15,152,20.67,12.88,-72,1
1726474173,2024-09-16 10:09,59.93,997.88,1016.20,152,20.92,12.86,-71,1
1726474474,2024-09-16 10:14,60.27,997.80,1016.11,152,21.08,13.10,-75,1
1726474774,2024-09-16 10:19,59.53,997.76,1016.07,152,20.95,12.79,-72,1
1726475074,2024-09-16 10:24,58.05,997.86,1016.17,152,21.09,12.54,-70,1
1726475374,2024-09-16 10:29,59.32,997.78,1016.09,152,21.54,13.29,-73,1
1726475674,2024-09-16 10:34,57.66,997.76,1016.08,152,21.41,12.73,-76,1
1726475974,2024-09-16 10:39,58.64,997.77,1016.09,152,21.86,13.41,-71,1
1726476274,2024-09-16 10:44,57.31,997.87,1016.18,152,22.27,13.45,-72,1
1726476574,2024-09-16 10:49,54.20,997.81,1016.12,152,22.49,12.79,-71,1
1726476874,2024-09-16 10:54,52.79,997.82,1016.13,152,21.92,11.87,-72,1
1726477174,2024-09-16 10:59,53.82,997.79,1016.11,152,22.14,12.36,-70,1
1726477474,2024-09-16 11:04,53.91,997.95,1016.26,152,22.30,12.54,-68,1
1726477775,2024-09-16 11:09,52.76,997.83,1016.14,152,22.99,12.85,-72,1
1726478075,2024-09-16 11:14,51.97,997.90,1016.21,152,22.79,12.43,-70,1
1726478375,2024-09-16 11:19,48.52,997.87,1016.18,152,23.28,11.84,-74,1
1726478675,2024-09-16 11:24,50.67,997.81,1016.12,152,23.15,12.38,-73,1
1726478975,2024-09-16 11:29,47.33,997.79,1016.11,152,23.59,11.75,-72,1
1726479275,2024-09-16 11:34,50.09,997.79,1016.10,152,23.54,12.56,-70,1
1726479575,2024-09-16 11:39,50.65,997.84,1016.16,152,23.40,12.60,-73,1
1726479876,2024-09-16 11:44,49.64,997.85,1016.16,152,23.63,12.51,-71,1
1726480176,2024-09-16 11:49,48.22,997.87,1016.19,152,23.87,12.29,-72,1
1726480476,2024-09-16 11:54,47.04,997.89,1016.20,152,23.93,11.96,-73,1
1726480776,2024-09-16 11:59,47.00,997.90,1016.21,152,24.00,12.01,-70,1
1726481076,2024-09-16 12:04,44.42,997.93,1016.24,152,24.56,11.67,-71,1
1726481376,2024-09-16 12:09,45.77,997.97,1016.28,152,24.14,11.74,-70,1
1726481676,2024-09-16 12:14,46.64,998.01,1016.33,152,23.86,11.77,-71,1
1726481976,2024-09-16 12:19,42.84,997.89,1016.21,152,25.00,11.52,-75,1
1726482276,2024-09-16 12:24,42.97,997.98,1016.30,152,25.45,11.97,-73,1
1726482576,2024-09-16 12:29,42.98,997.96,1016.27,152,25.82,12.30,-72,1
1726482876,2024-09-16 12:34,42.97,998.02,1016.34,152,26.12,12.57,-74,1
1726483176,2024-09-16 12:39,38.69,998.07,1016.38,152,26.67,11.47,-72,1
1726483476,2024-09-16 12:44,38.56,997.98,1016.29,152,26.36,11.14,-74,1
1726483776,2024-09-16 12:49,36.04,998.05,1016.36,152,28.19,11.75,-72,1
1726484076,2024-09-16 12:54,38.27,998.01,1016.33,152,27.04,11.63,-72,1
1726484376,2024-09-16 12:59,35.67,998.09,1016.40,152,28.07,11.48,-74,1
1726484676,2024-09-16 13:04,34.51,998.05,1016.37,152,28.58,11.43,-74,1
1726484976,2024-09-16 13:09,35.14,998.13,1016.44,152,27.15,10.45,-72,1
1726485277,2024-09-16 13:14,35.69,997.89,1016.21,152,27.16,10.69,-72,1
1726485578,2024-09-16 13:19,36.57,998.07,1016.38,152,26.39,10.37,-72,1
1726485878,2024-09-16 13:24,34.42,998.08,1016.39,152,28.33,11.17,-73,1
1726486178,2024-09-16 13:29,35.77,997.91,1016.22,152,27.74,11.23,-71,1
1726486478,2024-09-16 13:34,35.56,998.20,1016.52,152,27.15,10.63,-74,1
1726486778,2024-09-16 13:39,35.34,998.29,1016.61,152,27.05,10.45,-74,1
1726487078,2024-09-16 13:44,35.18,998.22,1016.54,152,27.27,10.57,-73,1
1726487378,2024-09-16 13:49,34.82,998.12,1016.43,152,28.12,11.16,-74,1
1726487678,2024-09-16 13:54,34.16,998.20,1016.52,152,27.54,10.36,-71,1
1726487978,2024-09-16 13:59,32.02,998.07,1016.39,152,28.39,10.14,-71,1
1726488278,2024-09-16 14:04,33.33,998.29,1016.60,152,27.23,9.73,-74,1
1726488578,2024-09-16 14:09,32.84,998.16,1016.48,152,27.28,9.55,-76,1
1726488878,2024-09-16 14:14,33.23,998.34,1016.65,152,27.35,9.79,-74,1
1726489178,2024-09-16 14:19,33.23,998.39,1016.70,152,26.63,9.16,-72,1
1726489478,2024-09-16 14:24,32.74,998.41,1016.73,152,28.02,10.15,-74,1
1726489778,2024-09-16 14:29,31.99,998.43,1016.75,152,28.27,10.02,-73,1
1726490080,2024-09-16 14:34,32.96,998.45,1016.76,152,27.73,10.00,-75,1
1726490380,2024-09-16 14:39,32.66,998.58,1016.90,152,28.34,10.39,-73,1
1726490681,2024-09-16 14:44,30.78,998.45,1016.76,152,28.45,9.60,-72,1
1726490981,2024-09-16 14:49,32.18,998.56,1016.88,152,27.67,9.59,-73,1
1726491281,2024-09-16 14:54,34.43,998.68,1016.99,152,27.02,10.03,-70,1
1726491581,2024-09-16 14:59,31.67,998.87,1017.19,152,27.78,9.44,-73,1
1726491882,2024-09-16 15:04,31.99,998.72,1017.03,152,27.94,9.73,-72,1
1726492182,2024-09-16 15:09,31.72,998.81,1017.12,152,27.52,9.24,-72,1
1726492482,2024-09-16 15:14,34.10,998.78,1017.09,152,26.53,9.45,-73,1
1726492782,2024-09-16 15:19,33.41,998.87,1017.18,152,26.95,9.52,-76,1
1726493082,2024-09-16 15:24,33.15,998.86,1017.17,152,27.08,9.51,-72,1
1726493382,2024-09-16 15:29,34.39,998.91,1017.22,152,26.49,9.55,-74,1
1726493682,2024-09-16 15:34,32.92,998.94,1017.25,152,27.07,9.40,-75,1
1726494282,2024-09-16 15:44,33.01,999.03,1017.34,152,26.14,8.63,-73,1
1726494582,2024-09-16 15:49,33.27,998.93,1017.24,152,26.41,8.98,-74,1
1726494882,2024-09-16 15:54,33.19,999.05,1017.37,152,26.62,9.13,-75,1
1726495182,2024-09-16 15:59,33.27,999.09,1017.40,152,26.60,9.15,-71,1
1726495482,2024-09-16 16:04,34.33,999.23,1017.55,152,26.07,9.15,-72,1
1726495782,2024-09-16 16:09,33.54,999.17,1017.48,152,26.86,9.50,-70,1
1726496083,2024-09-16 16:14,32.52,999.30,1017.61,152,26.94,9.11,-72,1
1726496383,2024-09-16 16:19,34.42,999.42,1017.73,152,25.97,9.10,-72,1
1726496683,2024-09-16 16:24,34.54,999.26,1017.57,152,26.30,9.45,-75,1
1726496983,2024-09-16 16:29,34.05,999.38,1017.69,152,26.19,9.14,-75,1
1726497283,2024-09-16 16:34,35.01,999.35,1017.66,152,26.60,9.91,-70,1
1726497583,2024-09-16 16:39,35.36,999.43,1017.75,152,25.94,9.48,-73,1
1726497883,2024-09-16 16:44,34.80,999.44,1017.76,152,26.64,9.85,-73,1
1726498183,2024-09-16 16:49,35.77,999.64,1017.96,152,26.06,9.76,-72,1
1726498483,2024-09-16 16:54,37.42,999.52,1017.83,152,25.76,10.16,-70,1
1726498783,2024-09-16 16:59,37.13,999.59,1017.90,152,25.91,10.18,-70,1
1726499083,2024-09-16 17:04,39.31,999.66,1017.97,152,25.26,10.45,-70,1
1726499383,2024-09-16 17:09,41.15,999.69,1018.00,152,24.85,10.78,-71,1
1726499685,2024-09-16 17:14,39.87,999.72,1018.04,152,24.85,10.30,-70,1
1726499985,2024-09-16 17:19,40.97,999.83,1018.14,152,24.60,10.48,-73,1
1726500285,2024-09-16 17:24,41.20,999.88,1018.19,152,24.75,10.70,-71,1
1726500585,2024-09-16 17:29,40.63,999.91,1018.22,152,24.76,10.50,-70,1
1726500885,2024-09-16 17:34,41.96,999.93,1018.24,152,24.69,10.93,-69,1
1726501185,2024-09-16 17:39,42.30,999.98,1018.29,152,24.20,10.61,-69,1
1726501485,2024-09-16 17:44,43.34,1000.06,1018.37,152,23.99,10.78,-69,1
1726501785,2024-09-16 17:49,45.03,1000.16,1018.47,152,23.68,11.08,-69,1
1726502085,2024-09-16 17:54,46.24,1000.21,1018.52,152,23.49,11.30,-70,1
1726502386,2024-09-16 17:59,46.95,1000.26,1018.57,152,23.20,11.27,-69,1
1726502686,2024-09-16 18:04,49.03,1000.31,1018.62,152,22.86,11.61,-70,1
1726502986,2024-09-16 18:09,49.90,1000.37,1018.69,152,22.46,11.51,-70,1
1726503287,2024-09-16 18:14,52.15,1000.40,1018.72,152,22.15,11.90,-69,1
1726503587,2024-09-16 18:19,53.69,1000.44,1018.75,152,21.78,11.99,-69,1
1726503887,2024-09-16 18:24,56.98,1000.51,1018.82,152,21.18,12.34,-69,1
1726504187,2024-09-16 18:29,58.28,1000.57,1018.89,152,20.83,12.35,-70,1
1726504487,2024-09-16 18:34,58.82,1000.63,1018.94,152,20.55,12.23,-70,1
1726504787,2024-09-16 18:39,59.73,1000.68,1018.99,152,20.36,12.29,-69,1
1726505087,2024-09-16 18:44,61.50,1000.73,1019.05,152,19.93,12.33,-70,1
1726505387,2024-09-16 18:49,60.62,1000.83,1019.15,152,20.06,12.23,-69,1
1726505687,2024-09-16 18:54,60.40,1000.92,1019.23,152,19.98,12.10,-71,1
1726505987,2024-09-16 18:59,60.37,1001.01,1019.33,152,19.82,11.94,-70,1
1726506287,2024-09-16 19:04,60.47,1001.12,1019.43,152,19.69,11.84,-70,1
1726506587,2024-09-16 19:09,60.93,1001.25,1019.56,152,19.56,11.84,-71,1
1726506887,2024-09-16 19:14,61.01,1001.36,1019.67,152,19.44,11.74,-71,1
1726507187,2024-09-16 19:19,61.61,1001.46,1019.77,152,19.30,11.76,-71,1
1726507487,2024-09-16 19:24,62.27,1001.52,1019.83,152,19.19,11.82,-71,1
1726507787,2024-09-16 19:29,62.83,1001.57,1019.88,152,19.08,11.85,-70,1
1726508088,2024-09-16 19:34,63.50,1001.63,1019.94,152,18.98,11.91,-71,1
1726508388,2024-09-16 19:39,63.13,1001.75,1020.06,152,18.90,11.75,-71,1
1726508688,2024-09-16 19:44,63.25,1001.77,1020.08,152,18.86,11.74,-70,1
1726508988,2024-09-16 19:49,63.46,1001.84,1020.15,152,18.80,11.74,-70,1
1726509288,2024-09-16 19:54,63.56,1001.87,1020.19,152,18.72,11.68,-70,1
1726509588,2024-09-16 19:59,62.77,1001.90,1020.21,152,18.73,11.50,-70,1
1726509888,2024-09-16 20:04,63.49,1001.93,1020.25,152,18.70,11.65,-70,1
1726510188,2024-09-16 20:09,63.67,1002.01,1020.33,152,18.66,11.65,-70,1
1726510488,2024-09-16 20:14,63.87,1002.10,1020.42,152,18.63,11.67,-70,1
1726510788,2024-09-16 20:19,64.29,1002.15,1020.46,152,18.55,11.70,-71,1
1726511088,2024-09-16 20:24,63.55,1002.17,1020.48,152,18.53,11.50,-71,1
1726511388,2024-09-16 20:29,64.15,1002.28,1020.59,152,18.51,11.62,-71,1
1726511688,2024-09-16 20:34,64.37,1002.30,1020.61,152,18.45,11.62,-72,1
1726511988,2024-09-16 20:39,64.40,1002.35,1020.66,152,18.37,11.55,-72,1
1726512288,2024-09-16 20:44,64.93,1002.37,1020.68,152,18.31,11.62,-70,1
1726512589,2024-09-16 20:49,64.80,1002.43,1020.74,152,18.24,11.52,-71,1
1726512889,2024-09-16 20:54,64.83,1002.50,1020.81,152,18.19,11.48,-69,1
1726513189,2024-09-16 20:59,64.77,1002.53,1020.85,152,18.17,11.45,-70,1
1726513489,2024-09-16 21:04,65.41,1002.55,1020.87,152,18.12,11.55,-70,1
1726513789,2024-09-16 21:09,65.46,1002.62,1020.93,152,18.06,11.50,-70,1
1726514089,2024-09-16 21:14,65.44,1002.60,1020.92,152,17.98,11.42,-70,1
1726514389,2024-09-16 21:19,65.74,1002.65,1020.96,152,17.94,11.45,-71,1
1726514689,2024-09-16 21:24,66.00,1002.66,1020.97,152,17.89,11.47,-70,1
1726514989,2024-09-16 21:29,66.67,1002.67,1020.99,152,17.81,11.54,-70,1
1726515289,2024-09-16 21:34,66.33,1002.74,1021.06,152,17.76,11.42,-69,1
1726515589,2024-09-16 21:39,66.31,1002.80,1021.11,152,17.72,11.37,-69,1
1726515889,2024-09-16 21:44,66.36,1002.86,1021.18,152,17.70,11.37,-70,1
1726516189,2024-09-16 21:49,65.89,1002.92,1021.23,152,17.66,11.22,-70,1
1726516489,2024-09-16 21:54,65.74,1002.95,1021.27,152,17.66,11.19,-70,1
1726516789,2024-09-16 21:59,65.64,1003.03,1021.35,152,17.66,11.16,-71,1
1726517089,2024-09-16 22:04,65.85,1003.06,1021.37,152,17.61,11.16,-71,1
1726517389,2024-09-16 22:09,65.79,1003.10,1021.42,152,17.59,11.13,-71,1
1726517992,2024-09-16 22:19,66.20,1003.17,1021.48,152,17.49,11.13,-70,1
1726518292,2024-09-16 22:24,66.13,1003.17,1021.49,152,17.44,11.07,-70,1
1726518592,2024-09-16 22:29,66.50,1003.23,1021.55,152,17.39,11.10,-71,1
1726518892,2024-09-16 22:34,66.38,1003.30,1021.61,152,17.33,11.02,-70,1
1726519192,2024-09-16 22:39,66.60,1003.32,1021.63,152,17.30,11.04,-69,1
1726519492,2024-09-16 22:44,66.51,1003.35,1021.66,152,17.22,10.94,-70,1
1726519793,2024-09-16 22:49,67.23,1003.36,1021.67,152,17.21,11.10,-71,1
1726520093,2024-09-16 22:54,67.31,1003.38,1021.70,152,17.14,11.05,-70,1
1726520393,2024-09-16 22:59,67.48,1003.37,1021.68,152,17.09,11.04,-70,1
1726520693,2024-09-16 23:04,68.00,1003.41,1021.72,152,17.03,11.10,-70,1
1726520993,2024-09-16 23:09,68.71,1003.48,1021.79,152,16.91,11.14,-70,1
1726521293,2024-09-16 23:14,69.25,1003.55,1021.86,152,16.80,11.15,-69,1
1726521593,2024-09-16 23:19,70.05,1003.58,1021.89,152,16.73,11.26,-69,1
1726521893,2024-09-16 23:24,71.20,1003.61,1021.93,152,16.63,11.41,-71,1
1726522193,2024-09-16 23:29,71.74,1003.68,1021.99,152,16.48,11.38,-71,1
1726522493,2024-09-16 23:34,72.00,1003.71,1022.02,152,16.40,11.35,-70,1
1726523394,2024-09-16 23:49,73.18,1003.82,1022.13,152,16.20,11.41,-71,1
1726523694,2024-09-16 23:54,73.26,1003.82,1022.13,152,16.10,11.33,-69,1
1726523994,2024-09-16 23:59,73.75,1003.87,1022.18,152,16.08,11.41,-71,1