1726524294,2024-09-17 00:04,73.90,1003.83,1022.15,152,16.06,11.42,-71,1
1726524594,2024-09-17 00:09,73.65,1003.90,1022.21,152,16.00,11.31,-69,1
1726524894,2024-09-17 00:14,73.51,1003.89,1022.21,152,16.02,11.30,-69,1
1726525194,2024-09-17 00:19,73.73,1003.94,1022.25,152,16.07,11.40,-69,1
1726525494,2024-09-17 00:24,74.04,1003.92,1022.23,152,16.04,11.43,-71,1
1726525794,2024-09-17 00:29,74.30,1003.92,1022.23,152,15.93,11.38,-71,1
1726526094,2024-09-17 00:34,73.50,1003.95,1022.26,152,16.01,11.29,-70,1
1726526394,2024-09-17 00:39,73.70,1004.01,1022.32,152,16.00,11.32,-70,1
1726526694,2024-09-17 00:44,74.25,1004.03,1022.34,152,15.89,11.33,-71,1
1726526995,2024-09-17 00:49,74.48,1004.14,1022.46,152,15.86,11.34,-71,1
1726527295,2024-09-17 00:54,74.04,1004.07,1022.38,152,15.94,11.33,-70,1
1726527595,2024-09-17 00:59,74.09,1004.07,1022.39,152,15.88,11.29,-70,1
1726527895,2024-09-17 01:04,74.30,1004.15,1022.46,152,15.80,11.25,-70,1
1726528195,2024-09-17 01:09,74.39,1004.16,1022.47,152,15.83,11.30,-70,1
1726528495,2024-09-17 01:14,74.61,1004.10,1022.41,152,15.76,11.27,-70,1
1726528795,2024-09-17 01:19,74.48,1004.13,1022.44,152,15.77,11.26,-70,1
1726529095,2024-09-17 01:24,74.46,1004.13,1022.44,152,15.78,11.26,-70,1
1726529395,2024-09-17 01:29,73.94,1004.15,1022.46,152,15.80,11.18,-70,1
1726529695,2024-09-17 01:34,74.47,1004.13,1022.45,152,15.77,11.26,-70,1
1726530296,2024-09-17 01:44,74.29,1004.26,1022.57,152,15.76,11.21,-70,1
1726530596,2024-09-17 01:49,73.86,1004.27,1022.58,152,15.72,11.08,-70,1
1726530896,2024-09-17 01:54,74.33,1004.30,1022.61,152,15.75,11.21,-70,1
1726531196,2024-09-17 01:59,75.16,1004.29,1022.61,152,15.67,11.30,-69,1
1726531496,2024-09-17 02:04,75.23,1004.29,1022.60,152,15.63,11.27,-69,1
1726531796,2024-09-17 02:09,76.06,1004.31,1022.63,152,15.51,11.32,-69,1
1726532096,2024-09-17 02:14,75.54,1004.37,1022.69,152,15.43,11.14,-70,1
1726532396,2024-09-17 02:19,75.62,1004.41,1022.72,152,15.35,11.08,-70,1
1726532696,2024-09-17 02:24,75.44,1004.46,1022.77,152,15.40,11.09,-69,1
1726532996,2024-09-17 02:29,76.15,1004.50,1022.81,152,15.35,11.19,-70,1
1726533296,2024-09-17 02:34,75.86,1004.52,1022.83,152,15.37,11.15,-70,1
1726533596,2024-09-17 02:39,75.91,1004.57,1022.88,152,15.40,11.19,-69,1
1726533896,2024-09-17 02:44,75.62,1004.60,1022.91,152,15.40,11.13,-70,1
1726534196,2024-09-17 02:49,76.13,1004.63,1022.94,152,15.34,11.17,-71,1
1726534496,2024-09-17 02:54,75.60,1004.69,1023.00,152,15.36,11.09,-69,1
1726534796,2024-09-17 02:59,75.97,1004.72,1023.03,152,15.36,11.16,-70,1
1726535096,2024-09-17 03:04,76.61,1004.69,1023.00,152,15.27,11.20,-70,1
1726535397,2024-09-17 03:09,77.10,1004.71,1023.03,152,15.24,11.27,-70,1
1726535697,2024-09-17 03:14,76.87,1004.81,1023.12,152,15.24,11.22,-69,1
1726535997,2024-09-17 03:19,76.95,1004.86,1023.17,152,15.20,11.20,-70,1
1726536298,2024-09-17 03:24,77.44,1004.87,1023.18,152,15.17,11.27,-70,1
1726536598,2024-09-17 03:29,78.10,1004.89,1023.21,152,15.11,11.33,-70,1
1726536898,2024-09-17 03:34,79.63,1004.99,1023.31,152,14.88,11.40,-69,1
1726537198,2024-09-17 03:39,80.25,1004.98,1023.29,152,14.77,11.41,-70,1
1726537498,2024-09-17 03:44,80.61,1004.98,1023.29,152,14.64,11.36,-69,1
1726537798,2024-09-17 03:49,82.79,1005.04,1023.35,152,14.40,11.52,-69,1
1726538398,2024-09-17 03:59,83.10,1005.07,1023.38,152,14.31,11.49,-69,1
1726538698,2024-09-17 04:04,82.54,1005.11,1023.43,152,14.36,11.44,-70,1
1726538998,2024-09-17 04:09,83.95,1005.17,1023.48,152,14.17,11.51,-69,1
1726539298,2024-09-17 04:14,85.46,1005.21,1023.52,152,14.09,11.70,-69,1
1726539599,2024-09-17 04:19,86.05,1005.30,1023.62,152,13.86,11.58,-69,1
1726539899,2024-09-17 04:24,86.77,1005.31,1023.63,152,13.87,11.71,-69,1
1726540199,2024-09-17 04:29,86.90,1005.41,1023.72,152,13.84,11.71,-69,1
1726540499,2024-09-17 04:34,86.71,1005.46,1023.77,152,13.83,11.66,-70,1
1726540799,2024-09-17 04:39,87.17,1005.47,1023.79,152,13.83,11.74,-70,1
1726541099,2024-09-17 04:44,87.41,1005.50,1023.81,152,13.73,11.69,-69,1
1726541399,2024-09-17 04:49,88.10,1005.56,1023.87,152,13.66,11.74,-70,1
1726541699,2024-09-17 04:54,88.47,1005.59,1023.91,152,13.54,11.68,-69,1
1726541999,2024-09-17 04:59,88.70,1005.62,1023.94,152,13.41,11.59,-71,1
1726542599,2024-09-17 05:09,89.49,1005.69,1024.01,152,13.10,11.42,-71,1
1726542900,2024-09-17 05:15,91.12,1005.79,1024.11,152,12.95,11.55,-71,1
1726543200,2024-09-17 05:20,93.87,1005.86,1024.18,152,12.77,11.82,-70,1
1726543500,2024-09-17 05:25,93.49,1005.90,1024.21,152,12.71,11.70,-70,1
1726543800,2024-09-17 05:30,95.62,1005.94,1024.25,152,12.57,11.90,-70,1
1726544100,2024-09-17 05:35,95.29,1006.00,1024.32,152,12.48,11.76,-69,1
1726544400,2024-09-17 05:40,97.70,1006.03,1024.35,152,12.30,11.96,-69,1
1726544700,2024-09-17 05:45,97.51,1006.11,1024.42,152,12.24,11.87,-69,1
1726545000,2024-09-17 05:50,97.21,1006.17,1024.48,152,12.19,11.77,-69,1
1726545300,2024-09-17 05:55,98.44,1006.24,1024.55,152,12.11,11.88,-71,1
1726545600,2024-09-17 06:00,99.49,1006.30,1024.61,152,12.09,12.02,-69,1
1726545900,2024-09-17 06:05,99.34,1006.36,1024.67,152,12.08,11.99,-70,1
1726546200,2024-09-17 06:10,99.11,1006.45,1024.77,152,12.07,11.94,-70,1
1726546500,2024-09-17 06:15,100.00,1006.52,1024.84,152,11.96,11.97,-69,1
1726546801,2024-09-17 06:20,100.00,1006.55,1024.86,152,11.93,11.94,-69,1
1726547102,2024-09-17 06:25,99.77,1006.64,1024.95,152,11.98,11.96,-69,1
1726548003,2024-09-17 06:40,100.00,1006.90,1025.21,152,11.97,11.98,-70,1
1726548303,2024-09-17 06:45,100.00,1006.93,1025.24,152,11.97,11.98,-70,1
1726548603,2024-09-17 06:50,100.00,1006.95,1025.26,152,12.08,12.09,-69,1
1726548903,2024-09-17 06:55,100.00,1006.93,1025.24,152,12.16,12.17,-69,1
1726549203,2024-09-17 07:00,99.38,1006.97,1025.28,152,12.34,12.26,-69,1
1726549503,2024-09-17 07:05,98.37,1007.00,1025.31,152,12.53,12.29,-70,1
1726549803,2024-09-17 07:10,98.32,1007.03,1025.35,152,12.70,12.45,-70,1
1726550103,2024-09-17 07:15,96.01,1007.04,1025.36,152,13.06,12.45,-69,1
1726550403,2024-09-17 07:20,92.83,1007.18,1025.50,152,13.46,12.33,-69,1
1726550703,2024-09-17 07:25,91.65,1007.22,1025.53,152,13.79,12.47,-70,1
1726551003,2024-09-17 07:30,89.67,1007.28,1025.59,152,13.98,12.32,-71,1
1726551303,2024-09-17 07:35,87.68,1007.27,1025.58,152,14.26,12.26,-70,1
1726551603,2024-09-17 07:40,86.42,1007.33,1025.64,152,14.53,12.30,-71,1
1726551903,2024-09-17 07:45,85.39,1007.32,1025.63,152,14.77,12.36,-70,1
1726552203,2024-09-17 07:50,84.31,1007.44,1025.75,152,15.14,12.52,-70,1
1726552503,2024-09-17 07:55,83.17,1007.39,1025.71,152,15.38,12.55,-72,1
1726552803,2024-09-17 08:00,82.30,1007.40,1025.71,152,15.64,12.65,-73,1
1726553103,2024-09-17 08:05,81.28,1007.39,1025.70,152,15.94,12.75,-72,1
1726553403,2024-09-17 08:10,81.04,1007.41,1025.72,152,16.27,13.03,-72,1
1726553704,2024-09-17 08:15,80.04,1007.51,1025.82,152,16.51,13.07,-72,1
1726554004,2024-09-17 08:20,79.50,1007.52,1025.84,152,16.75,13.20,-71,1
1726554304,2024-09-17 08:25,77.47,1007.56,1025.88,152,17.25,13.29,-73,1
1726554604,2024-09-17 08:30,76.15,1007.60,1025.91,152,17.60,13.36,-72,1
1726554904,2024-09-17 08:35,75.34,1007.64,1025.95,152,17.44,13.05,-72,1
1726555204,2024-09-17 08:40,74.87,1007.65,1025.96,152,17.60,13.11,-71,1
1726555504,2024-09-17 08:45,75.25,1007.64,1025.95,152,17.75,13.33,-72,1
1726555804,2024-09-17 08:50,74.06,1007.66,1025.97,152,18.14,13.46,-70,1
1726556104,2024-09-17 08:55,72.10,1007.74,1026.05,152,18.63,13.52,-69,1
1726556404,2024-09-17 09:00,69.91,1007.76,1026.08,152,18.56,12.98,-73,1
1726556704,2024-09-17 09:05,67.04,1007.74,1026.05,152,19.28,13.03,-72,1
1726557304,2024-09-17 09:15,64.53,1007.71,1026.03,152,19.66,12.81,-73,1
1726557604,2024-09-17 09:20,63.06,1007.72,1026.03,152,20.01,12.78,-70,1
1726557904,2024-09-17 09:25,62.61,1007.78,1026.09,152,19.74,12.42,-71,1
1726558205,2024-09-17 09:30,62.09,1007.73,1026.04,152,20.44,12.95,-69,1
1726558505,2024-09-17 09:35,60.66,1007.70,1026.01,152,20.71,12.85,-70,1
1726558805,2024-09-17 09:40,59.48,1007.73,1026.04,152,21.00,12.82,-70,1
1726559105,2024-09-17 09:45,58.69,1007.72,1026.04,152,21.16,12.77,-70,1
1726559405,2024-09-17 09:50,57.57,1007.74,1026.05,152,21.29,12.60,-71,1
1726559705,2024-09-17 09:55,59.27,1007.70,1026.02,152,21.33,13.08,-70,1
1726560005,2024-09-17 10:00,59.42,1007.79,1026.10,152,21.51,13.29,-73,1
1726560305,2024-09-17 10:05,56.97,1007.79,1026.10,152,21.84,12.95,-70,1
1726560605,2024-09-17 10:10,57.72,1007.83,1026.14,152,21.97,13.27,-71,1
1726560905,2024-09-17 10:15,56.63,1007.80,1026.11,152,22.07,13.08,-70,1
1726561206,2024-09-17 10:20,56.77,1007.82,1026.13,152,22.12,13.16,-71,1
1726561506,2024-09-17 10:25,55.44,1007.80,1026.11,152,22.29,12.96,-71,1
1726561806,2024-09-17 10:30,56.33,1007.80,1026.11,152,22.33,13.24,-71,1
1726562106,2024-09-17 10:35,54.83,1007.82,1026.13,152,22.47,12.95,-70,1
1726562406,2024-09-17 10:40,54.11,1007.79,1026.10,152,22.67,12.94,-69,1
1726562706,2024-09-17 10:45,53.42,1007.85,1026.16,152,22.79,12.85,-70,1
1726563007,2024-09-17 10:50,53.06,1007.86,1026.17,152,23.10,13.04,-73,1
1726563307,2024-09-17 10:55,52.33,1007.82,1026.13,152,23.15,12.87,-73,1
1726563607,2024-09-17 11:00,52.55,1007.84,1026.15,152,23.22,13.00,-72,1
1726563907,2024-09-17 11:05,50.62,1007.84,1026.16,152,23.44,12.63,-73,1
1726564207,2024-09-17 11:10,51.26,1007.82,1026.13,152,23.62,12.99,-70,1
1726564507,2024-09-17 11:15,50.11,1007.80,1026.12,152,23.71,12.72,-71,1
1726564807,2024-09-17 11:20,50.27,1007.81,1026.12,152,23.77,12.83,-71,1
1726565107,2024-09-17 11:25,51.54,1007.84,1026.15,152,23.90,13.33,-74,1
1726565407,2024-09-17 11:30,49.23,1007.83,1026.14,152,24.10,12.81,-73,1
1726565707,2024-09-17 11:35,47.52,1007.84,1026.15,152,24.17,12.34,-72,1
1726566007,2024-09-17 11:40,48.70,1007.85,1026.17,152,24.29,12.82,-73,1
1726566307,2024-09-17 11:45,48.66,1007.92,1026.24,152,24.37,12.88,-72,1
1726566607,2024-09-17 11:50,48.15,1007.95,1026.27,152,24.11,12.48,-70,1
1726566908,2024-09-17 11:55,45.31,1007.90,1026.21,152,24.93,12.30,-72,1
1726567208,2024-09-17 12:00,45.28,1007.97,1026.28,152,25.21,12.55,-73,1
1726567508,2024-09-17 12:05,44.33,1007.97,1026.29,152,24.95,11.99,-73,1
1726567808,2024-09-17 12:10,43.83,1008.03,1026.34,152,25.69,12.49,-73,1
1726568108,2024-09-17 12:15,43.72,1008.07,1026.39,152,25.79,12.54,-73,1
1726568408,2024-09-17 12:20,41.67,1008.06,1026.38,152,25.52,11.57,-73,1
1726568708,2024-09-17 12:25,38.35,1008.06,1026.38,152,26.54,11.22,-72,1
1726569008,2024-09-17 12:30,41.89,1008.02,1026.33,152,25.66,11.77,-74,1
1726569308,2024-09-17 12:35,38.67,1007.93,1026.24,152,27.22,11.95,-74,1
1726569608,2024-09-17 12:40,38.60,1007.86,1026.17,152,27.68,12.34,-74,1
1726569908,2024-09-17 12:45,37.77,1007.92,1026.23,152,27.19,11.57,-73,1
1726570208,2024-09-17 12:50,37.15,1007.82,1026.13,152,28.25,12.26,-71,1
1726570508,2024-09-17 12:55,35.29,1007.81,1026.12,152,28.97,12.11,-70,1
1726570808,2024-09-17 13:00,33.80,1007.93,1026.24,152,29.38,11.82,-70,1
1726571108,2024-09-17 13:05,34.39,1007.91,1026.22,152,29.23,11.95,-71,1
1726571408,2024-09-17 13:10,34.56,1007.92,1026.24,152,29.16,11.96,-70,1
1726571708,2024-09-17 13:15,35.64,1007.77,1026.09,152,28.63,11.96,-71,1
1726572010,2024-09-17 13:20,34.71,1007.90,1026.21,152,28.27,11.25,-73,1
1726572310,2024-09-17 13:25,34.35,1007.98,1026.30,152,28.88,11.62,-73,1
1726572610,2024-09-17 13:30,35.66,1007.85,1026.16,152,28.89,12.20,-72,1
1726573210,2024-09-17 13:40,33.03,1007.94,1026.25,152,29.36,11.45,-72,1
1726573510,2024-09-17 13:45,32.89,1007.87,1026.18,152,30.02,11.96,-70,1
1726573810,2024-09-17 13:50,36.07,1008.07,1026.38,152,28.06,11.64,-71,1
1726574110,2024-09-17 13:55,32.45,1007.94,1026.25,152,29.57,11.36,-73,1
1726574410,2024-09-17 14:00,33.15,1007.84,1026.16,152,29.10,11.28,-73,1
1726574710,2024-09-17 14:05,32.00,1007.93,1026.24,152,30.01,11.53,-73,1
1726575010,2024-09-17 14:10,33.98,1007.81,1026.12,152,29.31,11.84,-70,1
1726575310,2024-09-17 14:15,32.57,1007.85,1026.17,152,29.62,11.46,-73,1
1726575610,2024-09-17 14:20,33.71,1007.88,1026.20,152,28.86,11.32,-73,1
1726575911,2024-09-17 14:25,32.71,1007.88,1026.19,152,29.28,11.23,-72,1
1726576211,2024-09-17 14:30,34.28,1007.77,1026.08,152,29.20,11.87,-70,1
1726576511,2024-09-17 14:35,32.72,1007.96,1026.27,152,29.20,11.17,-74,1
1726576811,2024-09-17 14:40,33.97,1007.96,1026.27,152,28.95,11.52,-71,1
1726577111,2024-09-17 14:45,31.65,1007.91,1026.23,152,29.55,10.97,-73,1
1726577411,2024-09-17 14:50,32.90,1008.01,1026.33,152,27.99,10.20,-72,1
1726577711,2024-09-17 14:55,33.18,1008.07,1026.38,152,28.55,10.81,-73,1
1726578011,2024-09-17 15:00,33.82,1008.10,1026.42,152,27.89,10.52,-73,1
1726578311,2024-09-17 15:05,31.29,1007.91,1026.23,152,29.99,11.18,-72,1
1726578611,2024-09-17 15:10,31.89,1007.97,1026.28,152,29.17,10.76,-71,1
1726578911,2024-09-17 15:15,32.82,1007.90,1026.21,152,28.69,10.77,-71,1
1726579211,2024-09-17 15:20,32.73,1007.91,1026.22,152,28.59,10.64,-72,1
1726579512,2024-09-17 15:25,30.94,1008.03,1026.35,152,29.64,10.71,-70,1
1726579812,2024-09-17 15:30,31.60,1007.98,1026.30,152,29.61,11.00,-72,1
1726580112,2024-09-17 15:35,33.62,1007.95,1026.26,152,28.97,11.38,-71,1
1726580412,2024-09-17 15:40,32.86,1008.01,1026.32,152,28.66,10.76,-75,1
1726580712,2024-09-17 15:45,32.92,1008.11,1026.42,152,28.43,10.59,-71,1
1726581012,2024-09-17 15:50,34.98,1008.09,1026.40,152,27.75,10.91,-75,1
1726581312,2024-09-17 15:55,36.31,1008.10,1026.41,152,27.50,11.25,-70,1
1726581612,2024-09-17 16:00,38.15,1008.19,1026.50,152,26.74,11.32,-73,1
1726581912,2024-09-17 16:05,36.55,1008.09,1026.41,152,27.19,11.07,-70,1
1726582212,2024-09-17 16:10,36.40,1008.15,1026.46,152,26.92,10.77,-71,1
1726582512,2024-09-17 16:15,35.10,1008.10,1026.42,152,27.79,10.99,-72,1
1726582813,2024-09-17 16:20,36.29,1008.05,1026.36,152,27.62,11.35,-70,1
1726583114,2024-09-17 16:25,38.32,1008.16,1026.48,152,26.77,11.41,-69,1
1726583414,2024-09-17 16:30,38.51,1008.16,1026.47,152,26.85,11.56,-70,1
1726583714,2024-09-17 16:35,39.69,1008.19,1026.51,152,26.31,11.54,-71,1
1726584014,2024-09-17 16:40,38.69,1008.18,1026.50,152,26.87,11.65,-70,1
1726584314,2024-09-17 16:45,39.62,1008.21,1026.53,152,26.32,11.52,-70,1
1726584614,2024-09-17 16:50,39.75,1008.21,1026.52,152,26.48,11.71,-71,1
1726584914,2024-09-17 16:55,39.40,1008.24,1026.56,152,26.62,11.70,-70,1
1726585514,2024-09-17 17:05,42.66,1008.28,1026.60,152,25.66,12.05,-71,1
1726585814,2024-09-17 17:10,42.08,1008.31,1026.62,152,25.69,11.87,-70,1
1726586114,2024-09-17 17:15,42.59,1008.30,1026.62,152,25.58,11.95,-70,1
1726586414,2024-09-17 17:20,43.83,1008.33,1026.64,152,25.25,12.09,-70,1
1726586714,2024-09-17 17:25,45.58,1008.35,1026.66,152,24.95,12.41,-70,1
1726587014,2024-09-17 17:30,46.41,1008.35,1026.66,152,24.93,12.67,-70,1
1726587314,2024-09-17 17:35,47.94,1008.39,1026.71,152,24.75,13.00,-70,1
1726587614,2024-09-17 17:40,50.37,1008.43,1026.74,152,24.30,13.35,-70,1
1726587915,2024-09-17 17:45,53.71,1008.46,1026.77,152,23.78,13.85,-70,1
1726588215,2024-09-17 17:50,53.85,1008.53,1026.85,152,23.41,13.55,-70,1
1726588515,2024-09-17 17:55,54.02,1008.56,1026.87,152,23.28,13.48,-70,1
1726588815,2024-09-17 18:00,55.26,1008.57,1026.88,152,23.02,13.58,-70,1
1726589115,2024-09-17 18:05,55.55,1008.61,1026.92,152,22.82,13.48,-70,1
1726589415,2024-09-17 18:10,58.38,1008.59,1026.91,152,22.29,13.75,-70,1
1726589715,2024-09-17 18:15,60.87,1008.65,1026.96,152,21.96,14.08,-70,1
1726590015,2024-09-17 18:20,61.93,1008.66,1026.98,152,21.79,14.19,-70,1
1726590316,2024-09-17 18:25,64.06,1008.76,1027.07,152,21.50,14.44,-70,1
1726590616,2024-09-17 18:30,61.61,1008.74,1027.05,152,21.38,13.72,-71,1
1726590916,2024-09-17 18:35,64.58,1008.79,1027.10,152,21.06,14.15,-71,1
1726591216,2024-09-17 18:40,63.18,1008.78,1027.09,152,20.94,13.69,-71,1
1726592116,2024-09-17 18:55,63.97,1008.99,1027.30,152,20.50,13.47,-70,1
1726592416,2024-09-17 19:00,67.47,1009.03,1027.35,152,20.25,14.05,-71,1
1726592716,2024-09-17 19:05,69.80,1009.09,1027.41,152,19.90,14.24,-70,1
1726593016,2024-09-17 19:10,66.68,1009.16,1027.47,152,19.97,13.60,-70,1
1726593316,2024-09-17 19:15,68.03,1009.16,1027.48,152,19.77,13.72,-71,1
1726593616,2024-09-17 19:20,72.68,1009.20,1027.51,152,19.50,14.48,-70,1
1726593917,2024-09-17 19:25,69.24,1009.26,1027.58,152,19.50,13.73,-70,1
1726594517,2024-09-17 19:35,70.69,1009.37,1027.69,152,19.34,13.90,-70,1
1726594817,2024-09-17 19:40,72.68,1009.38,1027.70,152,19.20,14.19,-71,1
1726595117,2024-09-17 19:45,73.46,1009.40,1027.71,152,19.01,14.17,-71,1
1726595417,2024-09-17 19:50,75.50,1009.48,1027.79,152,18.84,14.43,-70,1
1726595717,2024-09-17 19:55,76.14,1009.52,1027.84,152,18.74,14.47,-70,1
1726596017,2024-09-17 20:00,75.58,1009.54,1027.85,152,18.60,14.22,-70,1
1726596317,2024-09-17 20:05,76.71,1009.51,1027.82,152,18.68,14.52,-70,1
1726596618,2024-09-17 20:10,75.61,1009.53,1027.84,152,18.61,14.23,-70,1
1726596918,2024-09-17 20:15,76.13,1009.53,1027.84,152,18.59,14.32,-70,1
1726597218,2024-09-17 20:20,75.46,1009.56,1027.88,152,18.54,14.13,-71,1
1726597518,2024-09-17 20:25,78.09,1009.60,1027.91,152,18.36,14.49,-70,1
1726597818,2024-09-17 20:30,78.77,1009.58,1027.89,152,18.30,14.57,-71,1
1726598118,2024-09-17 20:35,77.59,1009.59,1027.90,152,18.28,14.31,-70,1
1726598418,2024-09-17 20:40,78.01,1009.61,1027.92,152,18.22,14.34,-70,1
1726598718,2024-09-17 20:45,77.89,1009.64,1027.96,152,18.11,14.21,-70,1
1726599018,2024-09-17 20:50,78.64,1009.68,1027.99,152,17.99,14.24,-70,1
1726599318,2024-09-17 20:55,80.19,1009.67,1027.99,152,17.88,14.43,-71,1
1726599618,2024-09-17 21:00,82.40,1009.69,1028.01,152,17.59,14.57,-70,1
1726599918,2024-09-17 21:05,83.55,1009.64,1027.95,152,17.40,14.60,-70,1
1726600218,2024-09-17 21:10,85.57,1009.64,1027.95,152,17.23,14.80,-70,1
1726600518,2024-09-17 21:15,83.75,1009.63,1027.94,152,17.25,14.49,-70,1
1726600818,2024-09-17 21:20,82.47,1009.62,1027.94,152,17.35,14.35,-70,1
1726601119,2024-09-17 21:25,82.44,1009.71,1028.03,152,17.29,14.28,-70,1
1726601419,2024-09-17 21:30,82.54,1009.81,1028.13,152,17.17,14.19,-72,1
1726601719,2024-09-17 21:35,84.70,1009.80,1028.11,152,16.99,14.41,-71,1
1726602019,2024-09-17 21:40,83.43,1009.81,1028.12,152,16.88,14.07,-71,1
1726602319,2024-09-17 21:45,83.59,1009.82,1028.13,152,16.82,14.04,-70,1
1726602619,2024-09-17 21:50,84.27,1009.87,1028.18,152,16.76,14.10,-70,1
1726602919,2024-09-17 21:55,84.18,1009.90,1028.21,152,16.67,14.00,-70,1
1726603219,2024-09-17 22:00,84.33,1009.93,1028.24,152,16.61,13.97,-70,1
1726603519,2024-09-17 22:05,84.95,1009.97,1028.28,152,16.54,14.01,-71,1
1726603819,2024-09-17 22:10,84.83,1010.05,1028.37,152,16.55,14.00,-71,1
1726604119,2024-09-17 22:15,84.90,1010.04,1028.35,152,16.41,13.88,-70,1
1726604419,2024-09-17 22:20,85.34,1010.04,1028.35,152,16.33,13.88,-69,1
1726604719,2024-09-17 22:25,86.61,1010.04,1028.35,152,16.26,14.04,-69,1
1726605020,2024-09-17 22:30,86.41,1010.02,1028.33,152,16.20,13.94,-70,1
1726605320,2024-09-17 22:35,86.63,1010.07,1028.39,152,16.09,13.87,-69,1
1726605620,2024-09-17 22:40,86.53,1010.12,1028.44,152,16.06,13.83,-70,1
1726605920,2024-09-17 22:45,87.46,1010.13,1028.44,152,15.94,13.87,-69,1
1726606220,2024-09-17 22:50,87.31,1010.19,1028.50,152,15.91,13.82,-70,1
1726606520,2024-09-17 22:55,88.24,1010.19,1028.50,152,15.79,13.86,-70,1
1726606820,2024-09-17 23:00,87.52,1010.10,1028.42,152,15.74,13.69,-70,1
1726607120,2024-09-17 23:05,87.67,1010.09,1028.41,152,15.72,13.69,-69,1
1726607420,2024-09-17 23:10,88.72,1010.17,1028.49,152,15.60,13.76,-70,1
1726607720,2024-09-17 23:15,89.24,1010.15,1028.47,152,15.46,13.71,-70,1
1726608020,2024-09-17 23:20,88.75,1010.20,1028.51,152,15.48,13.64,-70,1
1726608321,2024-09-17 23:25,89.08,1010.23,1028.54,152,15.44,13.66,-69,1
1726608621,2024-09-17 23:30,90.06,1010.27,1028.58,152,15.42,13.81,-69,1
1726608921,2024-09-17 23:35,90.28,1010.25,1028.56,152,15.32,13.75,-70,1
1726609221,2024-09-17 23:40,89.00,1010.31,1028.63,152,15.35,13.56,-69,1
1726609521,2024-09-17 23:45,90.36,1010.25,1028.56,152,15.22,13.66,-70,1
1726609821,2024-09-17 23:50,90.45,1010.24,1028.55,152,15.09,13.55,-70,1
1726610121,2024-09-17 23:55,95.24,1010.26,1028.58,152,14.72,13.98,-69,1