1726610421,2024-09-18 00:00,92.04,1010.32,1028.64,152,14.85,13.58,-69,1
1726611024,2024-09-18 00:10,94.71,1010.28,1028.60,152,14.59,13.76,-70,1
1726611324,2024-09-18 00:15,94.05,1010.30,1028.61,152,14.53,13.60,-69,1
1726611624,2024-09-18 00:20,95.16,1010.37,1028.68,152,14.42,13.67,-70,1
1726611926,2024-09-18 00:25,95.93,1010.41,1028.72,152,14.36,13.73,-70,1
1726612226,2024-09-18 00:30,96.21,1010.41,1028.73,152,14.33,13.75,-69,1
1726612526,2024-09-18 00:35,95.18,1010.44,1028.75,152,14.32,13.57,-71,1
1726612826,2024-09-18 00:40,95.25,1010.44,1028.75,152,14.28,13.54,-70,1
1726613126,2024-09-18 00:45,94.03,1010.43,1028.74,152,14.28,13.34,-70,1
1726613426,2024-09-18 00:50,96.22,1010.46,1028.77,152,14.21,13.63,-70,1
1726613726,2024-09-18 00:55,94.34,1010.45,1028.76,152,14.26,13.38,-69,1
1726614026,2024-09-18 01:00,95.10,1010.46,1028.77,152,14.19,13.43,-69,1
1726614326,2024-09-18 01:05,97.56,1010.40,1028.71,152,13.95,13.58,-69,1
1726614626,2024-09-18 01:10,95.65,1010.39,1028.70,152,13.95,13.28,-69,1
1726614926,2024-09-18 01:15,95.64,1010.34,1028.66,152,14.02,13.35,-69,1
1726615226,2024-09-18 01:20,96.60,1010.37,1028.68,152,13.93,13.41,-68,1
1726615527,2024-09-18 01:25,96.09,1010.46,1028.77,152,13.86,13.26,-69,1
1726615827,2024-09-18 01:30,96.51,1010.50,1028.81,152,13.82,13.29,-70,1
1726616127,2024-09-18 01:35,96.83,1010.52,1028.84,152,13.71,13.23,-69,1
1726616427,2024-09-18 01:40,96.61,1010.48,1028.80,152,13.65,13.13,-72,1
1726616727,2024-09-18 01:45,96.85,1010.52,1028.83,152,13.61,13.13,-71,1
1726617027,2024-09-18 01:50,96.67,1010.54,1028.86,152,13.61,13.10,-71,1
1726617327,2024-09-18 01:55,97.89,1010.53,1028.84,152,13.56,13.24,-71,1
1726617627,2024-09-18 02:00,99.50,1010.53,1028.85,152,13.36,13.29,-70,1
1726617927,2024-09-18 02:05,96.97,1010.54,1028.86,152,13.50,13.04,-70,1
1726618227,2024-09-18 02:10,96.82,1010.58,1028.89,152,13.56,13.08,-70,1
1726618527,2024-09-18 02:15,95.73,1010.60,1028.91,152,13.56,12.90,-70,1
1726618827,2024-09-18 02:20,95.91,1010.68,1028.99,152,13.55,12.92,-71,1
1726619128,2024-09-18 02:25,95.72,1010.65,1028.96,152,13.50,12.84,-70,1
1726619428,2024-09-18 02:30,97.63,1010.65,1028.96,152,13.24,12.88,-70,1
1726619728,2024-09-18 02:35,96.48,1010.63,1028.94,152,13.39,12.85,-70,1
1726620028,2024-09-18 02:40,96.56,1010.63,1028.94,152,13.37,12.85,-70,1
1726620328,2024-09-18 02:45,96.26,1010.63,1028.94,152,13.38,12.81,-70,1
1726620628,2024-09-18 02:50,97.46,1010.64,1028.95,152,13.32,12.94,-70,1
1726620928,2024-09-18 02:55,97.84,1010.65,1028.96,152,13.26,12.94,-70,1
1726621228,2024-09-18 03:00,96.34,1010.68,1028.99,152,13.28,12.72,-70,1
1726621528,2024-09-18 03:05,96.80,1010.68,1029.00,152,13.20,12.71,-72,1
1726621828,2024-09-18 03:10,96.22,1010.66,1028.98,152,13.22,12.64,-71,1
1726622128,2024-09-18 03:15,96.73,1010.69,1029.00,152,13.17,12.67,-71,1
1726622428,2024-09-18 03:20,97.05,1010.63,1028.95,152,13.03,12.58,-71,1
1726622729,2024-09-18 03:25,98.58,1010.65,1028.96,152,12.90,12.69,-70,1
1726623029,2024-09-18 03:30,98.23,1010.63,1028.95,152,13.01,12.75,-70,1
1726623329,2024-09-18 03:35,98.19,1010.61,1028.92,152,13.09,12.82,-71,1
1726623629,2024-09-18 03:40,98.23,1010.61,1028.92,152,13.11,12.85,-71,1
1726624229,2024-09-18 03:50,96.95,1010.65,1028.96,152,13.22,12.76,-71,1
1726624529,2024-09-18 03:55,97.23,1010.61,1028.92,152,13.19,12.77,-70,1
1726624829,2024-09-18 04:00,96.41,1010.63,1028.94,152,13.21,12.66,-70,1
1726625129,2024-09-18 04:05,96.04,1010.62,1028.93,152,13.19,12.58,-70,1
1726625429,2024-09-18 04:10,95.25,1010.55,1028.87,152,13.28,12.55,-70,1
1726625729,2024-09-18 04:15,97.46,1010.62,1028.94,152,13.04,12.66,-70,1
1726626029,2024-09-18 04:20,98.70,1010.62,1028.94,152,12.88,12.69,-69,1
1726626631,2024-09-18 04:30,96.75,1010.65,1028.97,152,12.95,12.46,-71,1
1726626931,2024-09-18 04:35,98.44,1010.73,1029.04,152,12.67,12.44,-71,1
1726627231,2024-09-18 04:40,100.00,1010.70,1029.01,152,12.42,12.43,-71,1
1726627531,2024-09-18 04:45,100.00,1010.76,1029.07,152,12.23,12.24,-70,1
1726627831,2024-09-18 04:50,100.00,1010.71,1029.02,152,12.40,12.41,-70,1
1726628131,2024-09-18 04:55,100.00,1010.69,1029.01,152,12.41,12.42,-70,1
1726628431,2024-09-18 05:00,100.00,1010.65,1028.96,152,12.22,12.23,-70,1
1726628731,2024-09-18 05:05,100.00,1010.60,1028.92,152,12.33,12.34,-69,1
1726629031,2024-09-18 05:10,99.76,1010.62,1028.93,152,12.35,12.32,-70,1
1726629331,2024-09-18 05:15,99.87,1010.68,1028.99,152,12.37,12.36,-70,1
1726629632,2024-09-18 05:20,100.00,1010.68,1029.00,152,12.33,12.34,-70,1
1726629932,2024-09-18 05:25,100.00,1010.71,1029.02,152,12.30,12.31,-71,1
1726630232,2024-09-18 05:30,100.00,1010.73,1029.04,152,12.19,12.20,-69,1
1726630532,2024-09-18 05:35,100.00,1010.76,1029.07,152,12.24,12.25,-69,1
1726630833,2024-09-18 05:40,100.00,1010.80,1029.11,152,12.21,12.22,-69,1
1726631133,2024-09-18 05:45,100.00,1010.81,1029.12,152,12.19,12.20,-69,1
1726631433,2024-09-18 05:50,100.00,1010.79,1029.11,152,12.16,12.17,-70,1
1726631733,2024-09-18 05:55,100.00,1010.81,1029.12,152,11.90,11.91,-70,1
1726632033,2024-09-18 06:00,100.00,1010.77,1029.09,152,11.95,11.96,-69,1
1726632333,2024-09-18 06:05,100.00,1010.76,1029.08,152,12.02,12.03,-69,1
1726632633,2024-09-18 06:10,100.00,1010.77,1029.09,152,12.04,12.05,-70,1
1726632933,2024-09-18 06:15,100.00,1010.80,1029.11,152,12.07,12.08,-69,1
1726633233,2024-09-18 06:20,100.00,1010.83,1029.14,152,12.09,12.10,-70,1
1726633534,2024-09-18 06:25,100.00,1010.87,1029.19,152,12.01,12.02,-70,1
1726633834,2024-09-18 06:30,100.00,1010.98,1029.30,152,11.82,11.83,-69,1
1726634134,2024-09-18 06:35,100.00,1011.00,1029.32,152,11.88,11.89,-69,1
1726634434,2024-09-18 06:40,100.00,1011.04,1029.35,152,12.05,12.06,-69,1
1726634734,2024-09-18 06:45,100.00,1011.04,1029.35,152,12.26,12.27,-70,1
1726635034,2024-09-18 06:50,100.00,1011.00,1029.31,152,12.47,12.48,-70,1
1726635334,2024-09-18 06:55,99.53,1010.95,1029.26,152,12.71,12.65,-70,1
1726635634,2024-09-18 07:00,98.94,1010.94,1029.26,152,12.91,12.76,-70,1
1726635934,2024-09-18 07:05,97.29,1010.94,1029.26,152,13.15,12.74,-69,1
1726636234,2024-09-18 07:10,96.57,1010.94,1029.25,152,13.41,12.89,-69,1
1726636534,2024-09-18 07:15,95.41,1010.95,1029.26,152,13.62,12.91,-70,1
1726636835,2024-09-18 07:20,94.24,1010.97,1029.29,152,13.79,12.89,-70,1
1726637135,2024-09-18 07:25,93.28,1011.02,1029.33,152,14.00,12.94,-71,1
1726637435,2024-09-18 07:30,92.09,1011.03,1029.34,152,14.20,12.95,-72,1
1726637735,2024-09-18 07:35,91.63,1011.03,1029.34,152,14.39,13.06,-71,1
1726638035,2024-09-18 07:40,89.81,1011.07,1029.38,152,14.58,12.94,-72,1
1726638635,2024-09-18 07:50,86.90,1011.14,1029.45,152,14.94,12.79,-71,1
1726638935,2024-09-18 07:55,87.19,1011.17,1029.49,152,15.22,13.12,-71,1
1726639235,2024-09-18 08:00,85.40,1011.17,1029.48,152,15.40,12.98,-72,1
1726640135,2024-09-18 08:15,84.13,1011.27,1029.58,152,15.93,13.27,-73,1
1726640435,2024-09-18 08:20,82.11,1011.29,1029.60,152,16.31,13.27,-72,1
1726640736,2024-09-18 08:25,80.56,1011.37,1029.68,152,16.25,12.92,-72,1
1726641036,2024-09-18 08:30,79.41,1011.27,1029.58,152,16.86,13.29,-71,1
1726641336,2024-09-18 08:35,77.30,1011.22,1029.54,152,17.17,13.18,-73,1
1726641636,2024-09-18 08:40,74.25,1011.23,1029.54,152,17.56,12.94,-73,1
1726641936,2024-09-18 08:45,74.98,1011.29,1029.61,152,17.64,13.17,-71,1
1726642236,2024-09-18 08:50,75.25,1011.33,1029.64,152,17.33,12.92,-72,1
1726642536,2024-09-18 08:55,75.03,1011.25,1029.57,152,18.02,13.54,-70,1
1726642836,2024-09-18 09:00,73.55,1011.26,1029.58,152,18.36,13.56,-71,1
1726643136,2024-09-18 09:05,72.51,1011.24,1029.55,152,18.60,13.58,-70,1
1726643436,2024-09-18 09:10,72.06,1011.27,1029.59,152,18.56,13.44,-72,1
1726643736,2024-09-18 09:15,70.38,1011.22,1029.53,152,18.93,13.44,-70,1
1726644036,2024-09-18 09:20,70.43,1011.22,1029.53,152,19.16,13.67,-71,1
1726644337,2024-09-18 09:25,68.91,1011.14,1029.45,152,18.99,13.17,-71,1
1726644637,2024-09-18 09:30,67.53,1011.21,1029.52,152,19.17,13.03,-72,1
1726645237,2024-09-18 09:40,65.72,1011.20,1029.51,152,19.97,13.38,-71,1
1726645537,2024-09-18 09:45,64.40,1011.13,1029.45,152,20.14,13.23,-71,1
1726645837,2024-09-18 09:50,63.73,1011.13,1029.44,152,20.52,13.43,-72,1
1726646137,2024-09-18 09:55,61.50,1011.10,1029.42,152,20.80,13.15,-72,1
1726646437,2024-09-18 10:00,61.15,1011.13,1029.45,152,21.05,13.29,-71,1
1726646737,2024-09-18 10:05,60.91,1011.07,1029.39,152,21.30,13.47,-72,1
1726647338,2024-09-18 10:15,57.20,1011.05,1029.36,152,21.90,13.07,-71,1
1726647638,2024-09-18 10:20,56.87,1011.00,1029.31,152,22.10,13.17,-71,1
1726647938,2024-09-18 10:25,56.36,1010.96,1029.27,152,22.27,13.19,-70,1
1726648238,2024-09-18 10:30,53.63,1010.97,1029.28,152,22.34,12.49,-71,1
1726648838,2024-09-18 10:40,53.80,1010.96,1029.27,152,22.70,12.88,-71,1
1726649138,2024-09-18 10:45,53.29,1011.01,1029.32,152,22.95,12.96,-69,1
1726649439,2024-09-18 10:50,54.27,1010.95,1029.27,152,23.17,13.45,-69,1
1726649739,2024-09-18 10:55,51.64,1011.02,1029.33,152,23.18,12.70,-70,1
1726650039,2024-09-18 11:00,50.88,1010.98,1029.30,152,23.27,12.55,-70,1
1726650339,2024-09-18 11:05,50.32,1011.00,1029.31,152,23.46,12.56,-69,1
1726650639,2024-09-18 11:10,49.72,1011.00,1029.31,152,23.51,12.42,-69,1
1726650939,2024-09-18 11:15,48.45,1010.97,1029.29,152,23.60,12.11,-69,1
1726651239,2024-09-18 11:20,49.43,1010.97,1029.28,152,23.71,12.52,-71,1
1726651539,2024-09-18 11:25,48.26,1010.96,1029.28,152,23.63,12.08,-74,1
1726651839,2024-09-18 11:30,47.98,1011.02,1029.34,152,24.31,12.61,-72,1
1726652139,2024-09-18 11:35,45.23,1010.98,1029.30,152,24.37,11.77,-72,1
1726652439,2024-09-18 11:40,45.10,1010.98,1029.29,152,24.43,11.78,-71,1
1726652739,2024-09-18 11:45,44.63,1010.92,1029.23,152,24.52,11.70,-73,1
1726653039,2024-09-18 11:50,45.15,1010.90,1029.21,152,24.55,11.91,-73,1
1726653339,2024-09-18 11:55,44.50,1010.94,1029.25,152,24.76,11.88,-74,1
1726653639,2024-09-18 12:00,43.20,1010.89,1029.21,152,24.88,11.54,-74,1
1726653939,2024-09-18 12:05,43.12,1010.90,1029.21,152,25.02,11.63,-72,1
1726654239,2024-09-18 12:10,43.94,1010.80,1029.12,152,24.58,11.52,-71,1
1726654539,2024-09-18 12:15,42.55,1010.71,1029.03,152,25.28,11.67,-75,1
1726654840,2024-09-18 12:20,41.65,1010.65,1028.97,152,25.60,11.63,-74,1
1726655140,2024-09-18 12:25,40.94,1010.63,1028.94,152,26.17,11.88,-73,1
1726655440,2024-09-18 12:30,39.64,1010.60,1028.91,152,26.80,11.95,-70,1
1726655740,2024-09-18 12:35,38.46,1010.62,1028.94,152,27.24,11.89,-72,1
1726656040,2024-09-18 12:40,37.42,1010.55,1028.87,152,27.90,12.06,-76,1
1726656340,2024-09-18 12:45,37.64,1010.55,1028.86,152,27.88,12.13,-71,1
1726656640,2024-09-18 12:50,38.18,1010.50,1028.81,152,27.91,12.37,-71,1
1726656940,2024-09-18 12:55,35.41,1010.48,1028.79,152,28.53,11.78,-70,1
1726657240,2024-09-18 13:00,35.34,1010.45,1028.76,152,28.59,11.80,-71,1
1726657540,2024-09-18 13:05,33.85,1010.35,1028.67,152,28.68,11.23,-72,1
1726657840,2024-09-18 13:10,33.20,1010.27,1028.59,152,28.75,11.00,-73,1
1726658140,2024-09-18 13:15,33.93,1010.31,1028.63,152,28.41,11.02,-71,1
1726658440,2024-09-18 13:20,33.09,1010.21,1028.52,152,28.71,10.91,-72,1
1726658740,2024-09-18 13:25,33.82,1010.21,1028.52,152,28.72,11.25,-75,1
1726659041,2024-09-18 13:30,33.35,1010.24,1028.55,152,28.84,11.14,-73,1
1726659341,2024-09-18 13:35,33.63,1010.15,1028.46,152,29.15,11.54,-72,1
1726659641,2024-09-18 13:40,32.23,1010.12,1028.43,152,29.23,10.97,-71,1
1726659941,2024-09-18 13:45,33.00,1010.14,1028.45,152,29.14,11.25,-73,1
1726660241,2024-09-18 13:50,33.29,1009.94,1028.25,152,28.89,11.16,-72,1
1726660541,2024-09-18 13:55,31.31,1009.92,1028.23,152,29.49,10.76,-70,1
1726660841,2024-09-18 14:00,32.48,1009.97,1028.29,152,29.18,11.04,-72,1
1726661141,2024-09-18 14:05,31.66,1009.87,1028.18,152,29.47,10.91,-72,1
1726661441,2024-09-18 14:10,31.17,1009.70,1028.01,152,29.65,10.83,-72,1
1726661741,2024-09-18 14:15,31.58,1009.74,1028.05,152,29.25,10.68,-73,1
1726662041,2024-09-18 14:20,32.22,1009.72,1028.04,152,29.09,10.84,-72,1
1726662341,2024-09-18 14:25,33.86,1009.76,1028.07,152,28.12,10.74,-71,1
1726662642,2024-09-18 14:30,35.07,1009.66,1027.97,152,27.73,10.93,-72,1
1726662942,2024-09-18 14:35,34.92,1009.65,1027.96,152,27.57,10.72,-71,1
1726663242,2024-09-18 14:40,36.09,1009.61,1027.93,152,27.09,10.79,-71,1
1726663542,2024-09-18 14:45,35.77,1009.56,1027.87,152,27.22,10.78,-71,1
1726663842,2024-09-18 14:50,37.44,1009.57,1027.89,152,26.73,11.03,-72,1
1726664142,2024-09-18 14:55,36.88,1009.55,1027.86,152,27.06,11.09,-73,1
1726664442,2024-09-18 15:00,37.80,1009.54,1027.85,152,26.88,11.31,-72,1
1726664742,2024-09-18 15:05,36.72,1009.51,1027.82,152,27.12,11.08,-71,1
1726665043,2024-09-18 15:10,35.75,1009.39,1027.70,152,27.62,11.12,-73,1
1726665343,2024-09-18 15:15,34.61,1009.32,1027.63,152,27.80,10.79,-71,1
1726665643,2024-09-18 15:20,34.95,1009.26,1027.57,152,27.78,10.92,-72,1
1726665943,2024-09-18 15:25,34.96,1009.13,1027.44,152,28.07,11.18,-71,1
1726666243,2024-09-18 15:30,34.59,1009.15,1027.46,152,28.03,10.98,-71,1
1726666543,2024-09-18 15:35,35.51,1009.17,1027.48,152,28.08,11.42,-70,1
1726667143,2024-09-18 15:45,35.10,1009.02,1027.34,152,28.08,11.25,-70,1
1726667443,2024-09-18 15:50,35.59,1009.04,1027.35,152,28.06,11.44,-71,1
1726667743,2024-09-18 15:55,33.54,1008.97,1027.28,152,28.21,10.68,-71,1
1726668044,2024-09-18 16:00,33.33,1008.94,1027.25,152,28.14,10.52,-70,1
1726668344,2024-09-18 16:05,33.82,1008.81,1027.13,152,28.09,10.70,-70,1
1726668644,2024-09-18 16:10,33.89,1008.83,1027.15,152,27.82,10.49,-73,1
1726668944,2024-09-18 16:15,35.91,1008.86,1027.17,152,26.91,10.56,-73,1
1726669244,2024-09-18 16:20,34.89,1008.74,1027.05,152,27.67,10.80,-71,1
1726669544,2024-09-18 16:25,34.72,1008.71,1027.02,152,27.73,10.78,-71,1
1726669844,2024-09-18 16:30,34.08,1008.66,1026.98,152,27.84,10.59,-71,1
1726670144,2024-09-18 16:35,33.90,1008.71,1027.02,152,27.63,10.33,-71,1
1726670444,2024-09-18 16:40,35.32,1008.72,1027.03,152,27.08,10.46,-71,1
1726670744,2024-09-18 16:45,36.02,1008.75,1027.06,152,26.67,10.39,-71,1
1726671044,2024-09-18 16:50,36.46,1008.70,1027.01,152,26.22,10.18,-71,1
1726671344,2024-09-18 16:55,37.68,1008.75,1027.07,152,26.19,10.65,-71,1
1726671644,2024-09-18 17:00,37.37,1008.73,1027.05,152,26.08,10.43,-71,1
1726672244,2024-09-18 17:10,39.24,1008.82,1027.13,152,25.54,10.68,-71,1
1726672544,2024-09-18 17:15,40.13,1008.80,1027.12,152,25.21,10.72,-71,1
1726672844,2024-09-18 17:20,41.06,1008.82,1027.13,152,24.95,10.83,-71,1
1726673144,2024-09-18 17:25,41.17,1008.83,1027.15,152,24.75,10.69,-71,1
1726673445,2024-09-18 17:30,42.58,1008.87,1027.18,152,24.48,10.96,-72,1
1726673745,2024-09-18 17:35,42.97,1008.86,1027.17,152,24.17,10.81,-71,1
1726674045,2024-09-18 17:40,44.22,1008.93,1027.24,152,23.94,11.04,-71,1
1726674345,2024-09-18 17:45,43.54,1009.11,1027.43,152,23.46,10.37,-72,1
1726674646,2024-09-18 17:50,42.16,1009.23,1027.54,152,23.15,9.61,-72,1
1726674946,2024-09-18 17:55,41.53,1009.25,1027.56,152,22.80,9.07,-71,1
1726675246,2024-09-18 18:00,41.90,1009.21,1027.53,152,22.37,8.82,-71,1
1726675546,2024-09-18 18:05,41.33,1009.19,1027.50,152,22.03,8.31,-72,1
1726675846,2024-09-18 18:10,41.56,1009.20,1027.52,152,21.84,8.22,-71,1
1726676146,2024-09-18 18:15,42.26,1009.27,1027.59,152,21.67,8.31,-72,1
1726676446,2024-09-18 18:20,42.51,1009.31,1027.63,152,21.55,8.29,-72,1
1726676746,2024-09-18 18:25,44.00,1009.37,1027.68,152,21.40,8.66,-71,1
1726677047,2024-09-18 18:30,44.63,1009.37,1027.68,152,21.20,8.69,-70,1
1726677347,2024-09-18 18:35,47.02,1009.40,1027.71,152,20.89,9.18,-71,1
1726677647,2024-09-18 18:40,50.75,1009.42,1027.73,152,20.06,9.56,-70,1
1726677947,2024-09-18 18:45,53.43,1009.36,1027.67,152,19.68,9.97,-71,1
1726678247,2024-09-18 18:50,54.89,1009.36,1027.68,152,19.43,10.14,-71,1
1726678847,2024-09-18 19:00,54.66,1009.54,1027.85,152,19.33,9.99,-71,1
1726679147,2024-09-18 19:05,55.83,1009.63,1027.95,152,19.03,10.02,-71,1
1726679447,2024-09-18 19:10,56.35,1009.71,1028.02,152,19.05,10.18,-71,1
1726679747,2024-09-18 19:15,58.05,1009.72,1028.03,152,18.90,10.49,-71,1
1726680047,2024-09-18 19:20,57.61,1009.70,1028.01,152,18.85,10.32,-71,1
1726680347,2024-09-18 19:25,57.77,1009.72,1028.03,152,18.97,10.48,-71,1
1726680648,2024-09-18 19:30,58.37,1009.72,1028.04,152,18.95,10.62,-70,1
1726680948,2024-09-18 19:35,58.90,1009.73,1028.04,152,19.06,10.86,-71,1
1726681248,2024-09-18 19:40,60.61,1009.75,1028.06,152,18.87,11.11,-70,1
1726681849,2024-09-18 19:50,62.80,1009.73,1028.04,152,18.70,11.48,-70,1
1726682149,2024-09-18 19:55,60.64,1009.76,1028.08,152,18.87,11.12,-71,1
1726682449,2024-09-18 20:00,60.20,1009.78,1028.10,152,18.93,11.06,-71,1
1726682749,2024-09-18 20:05,60.61,1009.81,1028.12,152,18.97,11.20,-70,1
1726683049,2024-09-18 20:10,60.61,1009.80,1028.12,152,18.97,11.20,-71,1
1726683349,2024-09-18 20:15,60.52,1009.85,1028.17,152,18.95,11.16,-70,1
1726683649,2024-09-18 20:20,59.95,1009.86,1028.17,152,18.99,11.06,-70,1
1726683949,2024-09-18 20:25,59.99,1009.90,1028.22,152,18.93,11.01,-70,1
1726684250,2024-09-18 20:30,60.90,1009.92,1028.24,152,18.83,11.14,-71,1
1726684550,2024-09-18 20:35,62.54,1009.93,1028.25,152,18.69,11.41,-70,1
1726684850,2024-09-18 20:40,64.53,1009.93,1028.24,152,18.56,11.76,-70,1
1726685450,2024-09-18 20:50,69.50,1010.01,1028.32,152,18.18,12.53,-71,1
1726685750,2024-09-18 20:55,70.12,1010.05,1028.36,152,18.05,12.54,-71,1
1726686050,2024-09-18 21:00,69.79,1010.09,1028.41,152,18.01,12.43,-70,1
1726686350,2024-09-18 21:05,70.59,1010.09,1028.41,152,17.91,12.50,-70,1
1726686650,2024-09-18 21:10,71.20,1010.10,1028.41,152,17.80,12.53,-70,1
1726686950,2024-09-18 21:15,72.68,1010.15,1028.46,152,17.51,12.57,-70,1
1726687250,2024-09-18 21:20,73.74,1010.15,1028.46,152,17.38,12.66,-70,1
1726687550,2024-09-18 21:25,74.16,1010.16,1028.47,152,17.29,12.66,-71,1
1726688150,2024-09-18 21:35,76.27,1010.14,1028.45,152,16.94,12.75,-71,1
1726688450,2024-09-18 21:40,77.72,1010.24,1028.55,152,16.69,12.80,-71,1
1726688750,2024-09-18 21:45,77.01,1010.28,1028.59,152,16.77,12.73,-71,1
1726689051,2024-09-18 21:50,77.08,1010.30,1028.61,152,16.69,12.67,-71,1
1726689351,2024-09-18 21:55,76.76,1010.33,1028.64,152,16.56,12.48,-71,1
1726689651,2024-09-18 22:00,76.69,1010.27,1028.59,152,16.47,12.38,-71,1
1726689951,2024-09-18 22:05,76.35,1010.27,1028.58,152,16.47,12.31,-71,1
1726690251,2024-09-18 22:10,76.15,1010.24,1028.55,152,16.39,12.19,-71,1
1726690851,2024-09-18 22:20,76.20,1010.32,1028.63,152,16.24,12.06,-71,1
1726691151,2024-09-18 22:25,76.37,1010.31,1028.62,152,16.14,12.00,-71,1
1726691452,2024-09-18 22:30,76.79,1010.31,1028.62,152,16.02,11.96,-71,1
1726691753,2024-09-18 22:35,76.73,1010.32,1028.63,152,15.94,11.87,-71,1
1726692053,2024-09-18 22:40,76.71,1010.29,1028.60,152,15.93,11.86,-71,1
1726692353,2024-09-18 22:45,77.01,1010.29,1028.60,152,15.84,11.83,-71,1
1726692653,2024-09-18 22:50,77.41,1010.31,1028.62,152,15.73,11.80,-71,1
1726692954,2024-09-18 22:55,77.38,1010.33,1028.65,152,15.67,11.74,-71,1
1726693254,2024-09-18 23:00,78.01,1010.33,1028.65,152,15.55,11.74,-71,1
1726693554,2024-09-18 23:05,79.27,1010.35,1028.67,152,15.36,11.80,-71,1
1726693854,2024-09-18 23:10,80.18,1010.38,1028.69,152,15.16,11.78,-71,1
1726694454,2024-09-18 23:20,79.15,1010.32,1028.64,152,15.20,11.62,-71,1
1726694754,2024-09-18 23:25,80.27,1010.30,1028.62,152,15.04,11.68,-71,1
1726695054,2024-09-18 23:30,79.77,1010.35,1028.66,152,14.99,11.54,-71,1
1726695354,2024-09-18 23:35,80.72,1010.35,1028.67,152,14.89,11.62,-71,1
1726695654,2024-09-18 23:40,81.27,1010.33,1028.64,152,14.77,11.61,-71,1
1726695954,2024-09-18 23:45,82.46,1010.38,1028.70,152,14.68,11.74,-71,1
1726696254,2024-09-18 23:50,84.39,1010.43,1028.75,152,14.49,11.90,-71,1
1726696554,2024-09-18 23:55,83.53,1010.44,1028.75,152,14.43,11.69,-71,1