1726696854,2024-09-19 00:00,86.39,1010.48,1028.79,152,14.25,12.02,-71,1
1726697154,2024-09-19 00:05,86.09,1010.47,1028.78,152,14.16,11.88,-71,1
1726697454,2024-09-19 00:10,88.75,1010.51,1028.82,152,13.84,12.03,-71,1
1726697754,2024-09-19 00:15,90.26,1010.48,1028.79,152,13.77,12.21,-71,1
1726698054,2024-09-19 00:20,91.41,1010.49,1028.80,152,13.44,12.08,-71,1
1726698354,2024-09-19 00:25,92.56,1010.48,1028.79,152,13.31,12.14,-71,1
1726698655,2024-09-19 00:30,92.09,1010.48,1028.79,152,13.26,12.01,-72,1
1726698955,2024-09-19 00:35,93.90,1010.58,1028.89,152,13.08,12.13,-71,1
1726699255,2024-09-19 00:40,94.18,1010.59,1028.90,152,13.05,12.15,-71,1
1726699555,2024-09-19 00:45,92.81,1010.56,1028.87,152,13.10,11.97,-72,1
1726699856,2024-09-19 00:50,91.37,1010.56,1028.88,152,13.20,11.84,-71,1
1726700156,2024-09-19 00:55,90.44,1010.61,1028.93,152,13.27,11.75,-72,1
1726700456,2024-09-19 01:00,88.55,1010.52,1028.83,152,13.41,11.57,-71,1
1726700756,2024-09-19 01:05,88.17,1010.51,1028.83,152,13.50,11.59,-71,1
1726701056,2024-09-19 01:10,86.42,1010.47,1028.79,152,13.64,11.43,-71,1
1726701356,2024-09-19 01:15,85.89,1010.47,1028.79,152,13.77,11.46,-71,1
1726701656,2024-09-19 01:20,85.40,1010.45,1028.77,152,13.88,11.48,-71,1
1726701956,2024-09-19 01:25,85.10,1010.50,1028.82,152,13.98,11.53,-72,1
1726702256,2024-09-19 01:30,85.41,1010.61,1028.93,152,14.00,11.60,-71,1
1726702557,2024-09-19 01:35,85.52,1010.58,1028.90,152,13.97,11.59,-71,1
1726703157,2024-09-19 01:45,84.35,1010.58,1028.89,152,14.20,11.61,-71,1
1726703757,2024-09-19 01:55,83.33,1010.63,1028.94,152,14.36,11.58,-72,1
1726704057,2024-09-19 02:00,83.36,1010.65,1028.97,152,14.32,11.55,-71,1
1726704657,2024-09-19 02:10,83.14,1010.54,1028.85,152,14.37,11.56,-71,1
1726704957,2024-09-19 02:15,83.10,1010.58,1028.90,152,14.40,11.58,-71,1
1726705257,2024-09-19 02:20,83.46,1010.60,1028.91,152,14.38,11.63,-71,1
1726705557,2024-09-19 02:25,84.55,1010.72,1029.03,152,14.23,11.68,-71,1
1726705857,2024-09-19 02:30,83.54,1010.71,1029.03,152,14.39,11.65,-71,1
1726706157,2024-09-19 02:35,83.34,1010.71,1029.02,152,14.36,11.58,-71,1
1726706457,2024-09-19 02:40,83.06,1010.72,1029.03,152,14.36,11.53,-71,1
1726706757,2024-09-19 02:45,83.17,1010.68,1029.00,152,14.37,11.56,-72,1
1726707357,2024-09-19 02:55,83.94,1010.69,1029.01,152,14.34,11.67,-72,1
1726707658,2024-09-19 03:00,84.30,1010.72,1029.03,152,14.33,11.73,-71,1
1726707958,2024-09-19 03:05,84.52,1010.73,1029.04,152,14.30,11.74,-71,1
1726708258,2024-09-19 03:10,87.09,1010.85,1029.16,152,14.01,11.91,-71,1
1726708858,2024-09-19 03:20,86.02,1010.83,1029.14,152,13.99,11.70,-71,1
1726709158,2024-09-19 03:25,86.82,1010.81,1029.12,152,13.93,11.78,-72,1
1726709458,2024-09-19 03:30,87.04,1010.79,1029.11,152,13.90,11.79,-72,1
1726709759,2024-09-19 03:35,87.26,1010.86,1029.17,152,13.92,11.85,-71,1
1726710060,2024-09-19 03:41,87.49,1010.80,1029.11,152,13.90,11.87,-71,1
1726710360,2024-09-19 03:46,87.71,1010.84,1029.16,152,13.95,11.96,-71,1
1726710660,2024-09-19 03:51,88.32,1010.86,1029.17,152,13.93,12.04,-72,1
1726710960,2024-09-19 03:56,88.30,1010.80,1029.12,152,13.92,12.03,-71,1
1726711260,2024-09-19 04:01,88.58,1010.83,1029.14,152,13.81,11.97,-72,1
1726711560,2024-09-19 04:06,88.63,1010.85,1029.16,152,13.86,12.03,-71,1
1726711860,2024-09-19 04:11,88.64,1010.84,1029.15,152,13.84,12.01,-71,1
1726712160,2024-09-19 04:16,88.83,1010.81,1029.12,152,13.89,12.09,-71,1
1726712460,2024-09-19 04:21,89.08,1010.77,1029.09,152,13.91,12.15,-71,1
1726712760,2024-09-19 04:26,89.21,1010.76,1029.07,152,13.99,12.25,-72,1
1726713361,2024-09-19 04:36,88.91,1010.73,1029.04,152,14.10,12.31,-71,1
1726713661,2024-09-19 04:41,88.98,1010.63,1028.95,152,14.08,12.30,-71,1
1726713961,2024-09-19 04:46,89.13,1010.72,1029.03,152,14.02,12.27,-71,1
1726714261,2024-09-19 04:51,91.89,1010.75,1029.06,152,13.57,12.29,-71,1
1726714561,2024-09-19 04:56,97.08,1010.78,1029.09,152,13.02,12.58,-71,1
1726714861,2024-09-19 05:01,93.94,1010.75,1029.06,152,13.33,12.39,-71,1
1726715161,2024-09-19 05:06,93.67,1010.85,1029.16,152,13.22,12.23,-71,1
1726715461,2024-09-19 05:11,93.69,1010.86,1029.18,152,13.15,12.17,-71,1
1726715761,2024-09-19 05:16,94.26,1010.82,1029.13,152,13.04,12.15,-71,1
1726716061,2024-09-19 05:21,95.37,1010.88,1029.19,152,12.91,12.20,-71,1
1726716661,2024-09-19 05:31,96.54,1010.88,1029.19,152,12.74,12.21,-71,1
1726716962,2024-09-19 05:36,97.50,1010.95,1029.26,152,12.64,12.27,-71,1
1726717562,2024-09-19 05:46,98.14,1011.06,1029.37,152,12.46,12.18,-72,1
1726717862,2024-09-19 05:51,98.03,1011.04,1029.36,152,12.37,12.08,-72,1
1726718462,2024-09-19 06:01,99.10,1011.01,1029.33,152,12.21,12.08,-70,1
1726718762,2024-09-19 06:06,100.00,1011.04,1029.35,152,12.14,12.15,-70,1
1726719062,2024-09-19 06:11,100.00,1011.05,1029.36,152,12.02,12.03,-71,1
1726719362,2024-09-19 06:16,100.00,1011.06,1029.38,152,12.15,12.16,-70,1
1726719662,2024-09-19 06:21,100.00,1011.10,1029.41,152,12.17,12.18,-70,1
1726719962,2024-09-19 06:26,100.00,1011.11,1029.43,152,12.18,12.19,-71,1
1726720262,2024-09-19 06:31,100.00,1011.10,1029.41,152,12.14,12.15,-70,1
1726720563,2024-09-19 06:36,100.00,1011.08,1029.39,152,12.18,12.19,-71,1
1726720863,2024-09-19 06:41,100.00,1011.12,1029.43,152,12.25,12.26,-71,1
1726721163,2024-09-19 06:46,99.05,1011.08,1029.40,152,12.52,12.39,-71,1
1726721463,2024-09-19 06:51,97.42,1011.07,1029.39,152,12.74,12.35,-71,1
1726721763,2024-09-19 06:56,95.69,1011.08,1029.39,152,12.89,12.23,-70,1
1726722063,2024-09-19 07:01,94.93,1011.09,1029.40,152,13.03,12.25,-70,1
1726722363,2024-09-19 07:06,94.20,1011.14,1029.45,152,13.14,12.24,-71,1
1726722663,2024-09-19 07:11,93.54,1011.17,1029.48,152,13.17,12.16,-72,1
1726722963,2024-09-19 07:16,93.18,1011.19,1029.50,152,13.26,12.19,-70,1
1726723263,2024-09-19 07:21,92.05,1011.25,1029.56,152,13.38,12.13,-71,1
1726723563,2024-09-19 07:26,91.33,1011.29,1029.61,152,13.53,12.16,-71,1
1726723863,2024-09-19 07:31,90.43,1011.35,1029.66,152,13.68,12.15,-70,1
1726724163,2024-09-19 07:36,90.10,1011.37,1029.68,152,13.88,12.30,-71,1
1726724464,2024-09-19 07:41,88.21,1011.42,1029.73,152,14.13,12.22,-72,1
1726724764,2024-09-19 07:46,87.20,1011.48,1029.79,152,14.41,12.32,-72,1
1726725064,2024-09-19 07:51,85.46,1011.51,1029.83,152,14.64,12.24,-72,1
1726725664,2024-09-19 08:01,82.80,1011.50,1029.81,152,15.07,12.18,-72,1
1726725964,2024-09-19 08:06,80.65,1011.55,1029.86,152,15.37,12.07,-72,1
1726726264,2024-09-19 08:11,78.38,1011.54,1029.85,152,15.63,11.89,-73,1
1726726564,2024-09-19 08:16,77.03,1011.55,1029.87,152,16.03,12.02,-72,1
1726726864,2024-09-19 08:21,75.02,1011.56,1029.87,152,16.42,12.00,-72,1
1726727464,2024-09-19 08:31,71.30,1011.51,1029.82,152,17.14,11.92,-72,1
1726727765,2024-09-19 08:36,70.08,1011.56,1029.87,152,17.38,11.89,-72,1
1726728065,2024-09-19 08:41,68.16,1011.64,1029.95,152,17.57,11.65,-70,1
1726728365,2024-09-19 08:46,67.19,1011.61,1029.92,152,17.72,11.57,-71,1
1726728665,2024-09-19 08:51,66.60,1011.63,1029.94,152,17.94,11.65,-71,1
1726728965,2024-09-19 08:56,65.70,1011.63,1029.94,152,18.16,11.65,-70,1
1726729265,2024-09-19 09:01,65.20,1011.59,1029.91,152,18.39,11.76,-72,1
1726729865,2024-09-19 09:11,61.78,1011.55,1029.87,152,18.70,11.24,-71,1
1726730165,2024-09-19 09:16,59.14,1011.59,1029.91,152,18.06,9.98,-74,1
1726730465,2024-09-19 09:21,59.47,1011.58,1029.89,152,18.54,10.51,-72,1
1726730765,2024-09-19 09:26,60.26,1011.56,1029.88,152,18.57,10.74,-72,1
1726731065,2024-09-19 09:31,60.17,1011.55,1029.87,152,18.85,10.98,-70,1
1726731366,2024-09-19 09:36,59.13,1011.46,1029.78,152,19.17,11.02,-71,1
1726731666,2024-09-19 09:41,59.15,1011.49,1029.80,152,19.41,11.25,-71,1
1726732266,2024-09-19 09:51,56.48,1011.54,1029.86,152,20.01,11.11,-71,1
1726732566,2024-09-19 09:56,53.94,1011.51,1029.82,152,20.33,10.72,-71,1
1726732866,2024-09-19 10:01,52.72,1011.46,1029.77,152,20.32,10.37,-72,1
1726733166,2024-09-19 10:06,52.18,1011.46,1029.77,152,20.21,10.11,-73,1
1726733466,2024-09-19 10:11,51.35,1011.45,1029.76,152,21.07,10.66,-71,1
1726733766,2024-09-19 10:16,51.08,1011.40,1029.71,152,20.86,10.39,-72,1
1726734066,2024-09-19 10:21,49.28,1011.28,1029.59,152,21.48,10.42,-73,1
1726734366,2024-09-19 10:26,48.42,1011.28,1029.59,152,21.86,10.51,-71,1
1726734666,2024-09-19 10:31,46.79,1011.28,1029.60,152,22.02,10.14,-70,1
1726734967,2024-09-19 10:36,44.40,1011.23,1029.54,152,22.09,9.42,-71,1
1726735267,2024-09-19 10:41,44.52,1011.23,1029.54,152,22.25,9.61,-71,1
1726735567,2024-09-19 10:46,43.33,1011.24,1029.55,152,22.41,9.35,-71,1
1726735867,2024-09-19 10:51,43.01,1011.22,1029.54,152,22.09,8.95,-71,1
1726736167,2024-09-19 10:56,44.30,1011.16,1029.47,152,22.38,9.65,-73,1
1726736467,2024-09-19 11:01,44.15,1011.07,1029.38,152,22.64,9.84,-72,1
1726736767,2024-09-19 11:06,42.25,1011.05,1029.37,152,22.90,9.42,-71,1
1726737067,2024-09-19 11:11,40.72,1011.04,1029.35,152,23.02,8.98,-72,1
1726737367,2024-09-19 11:16,38.36,1011.02,1029.33,152,23.30,8.34,-72,1
1726737667,2024-09-19 11:21,38.67,1011.07,1029.38,152,22.66,7.90,-72,1
1726737967,2024-09-19 11:26,39.25,1011.02,1029.33,152,22.41,7.89,-72,1
1726738267,2024-09-19 11:31,37.63,1011.09,1029.40,152,23.02,7.81,-72,1
1726738567,2024-09-19 11:36,37.83,1010.98,1029.30,152,23.33,8.17,-71,1
1726738867,2024-09-19 11:41,37.56,1011.09,1029.41,152,23.01,7.78,-72,1
1726739168,2024-09-19 11:46,35.78,1010.97,1029.28,152,23.37,7.38,-71,1
1726739468,2024-09-19 11:51,36.34,1010.98,1029.29,152,22.26,6.63,-72,1
1726739768,2024-09-19 11:56,35.02,1010.99,1029.30,152,23.02,6.76,-72,1
1726740068,2024-09-19 12:01,35.03,1011.00,1029.31,152,22.59,6.39,-73,1
1726740368,2024-09-19 12:06,34.21,1011.06,1029.38,152,22.70,6.14,-72,1
1726740668,2024-09-19 12:11,33.51,1011.06,1029.38,152,22.83,5.96,-73,1
1726740968,2024-09-19 12:16,32.96,1011.02,1029.33,152,22.85,5.74,-72,1
1726741268,2024-09-19 12:21,32.30,1011.01,1029.32,152,23.25,5.79,-73,1
1726741568,2024-09-19 12:26,31.36,1010.95,1029.27,152,24.14,6.14,-73,1
1726741868,2024-09-19 12:31,28.08,1011.05,1029.37,152,24.33,4.71,-72,1
1726742169,2024-09-19 12:36,27.99,1010.91,1029.23,152,25.00,5.24,-71,1
1726742469,2024-09-19 12:41,25.93,1010.85,1029.16,152,26.04,5.03,-72,1
1726742769,2024-09-19 12:46,25.02,1010.98,1029.30,152,25.84,4.35,-71,1
1726743069,2024-09-19 12:51,25.88,1010.99,1029.30,152,25.38,4.44,-72,1
1726743369,2024-09-19 12:56,27.53,1011.00,1029.31,152,24.55,4.62,-73,1
1726743669,2024-09-19 13:01,24.65,1010.80,1029.12,152,26.63,4.80,-72,1
1726743969,2024-09-19 13:06,24.45,1010.91,1029.22,152,25.97,4.13,-75,1
1726744269,2024-09-19 13:11,26.35,1010.81,1029.13,152,25.37,4.69,-72,1
1726744570,2024-09-19 13:16,24.34,1010.80,1029.11,152,26.90,4.85,-74,1
1726744870,2024-09-19 13:21,24.27,1010.88,1029.19,152,26.75,4.68,-72,1
1726745170,2024-09-19 13:26,26.01,1010.71,1029.02,152,25.55,4.66,-73,1
1726745470,2024-09-19 13:31,26.18,1010.65,1028.96,152,26.40,5.47,-73,1
1726745771,2024-09-19 13:36,27.17,1010.57,1028.88,152,24.99,4.80,-72,1
1726746071,2024-09-19 13:41,25.68,1010.54,1028.85,152,27.13,5.82,-73,1
1726746371,2024-09-19 13:46,24.08,1010.63,1028.94,152,27.77,5.43,-73,1
1726746671,2024-09-19 13:51,27.88,1010.63,1028.94,152,24.67,4.90,-73,1
1726746971,2024-09-19 13:56,26.57,1010.53,1028.84,152,25.20,4.67,-73,1
1726747271,2024-09-19 14:01,25.17,1010.46,1028.77,152,26.84,5.28,-73,1
1726747571,2024-09-19 14:06,26.91,1010.65,1028.96,152,25.54,5.14,-72,1
1726747871,2024-09-19 14:11,26.02,1010.49,1028.80,152,26.75,5.68,-73,1
1726748171,2024-09-19 14:16,26.60,1010.57,1028.88,152,25.41,4.86,-73,1
1726748471,2024-09-19 14:21,25.78,1010.40,1028.71,152,26.63,5.45,-72,1
1726748771,2024-09-19 14:26,25.54,1010.37,1028.68,152,25.95,4.74,-75,1
1726749071,2024-09-19 14:31,24.58,1010.46,1028.77,152,26.31,4.49,-71,1
1726749372,2024-09-19 14:36,24.38,1010.30,1028.62,152,27.21,5.14,-72,1
1726749672,2024-09-19 14:41,26.49,1010.38,1028.69,152,25.30,4.71,-73,1
1726749973,2024-09-19 14:46,26.81,1010.31,1028.62,152,24.98,4.61,-73,1
1726750273,2024-09-19 14:51,26.87,1010.27,1028.59,152,25.88,5.41,-73,1
1726750573,2024-09-19 14:56,24.72,1010.28,1028.59,152,26.52,4.75,-72,1
1726750873,2024-09-19 15:01,25.87,1010.41,1028.72,152,25.77,4.77,-74,1
1726751173,2024-09-19 15:06,26.50,1010.45,1028.76,152,24.69,4.19,-73,1
1726751473,2024-09-19 15:11,25.59,1010.30,1028.61,152,25.81,4.65,-73,1
1726751773,2024-09-19 15:16,26.68,1010.32,1028.63,152,24.78,4.37,-73,1
1726752073,2024-09-19 15:21,25.01,1010.33,1028.65,152,25.76,4.28,-73,1
1726752373,2024-09-19 15:26,26.21,1010.26,1028.58,152,26.14,5.27,-72,1
1726752673,2024-09-19 15:31,25.17,1010.28,1028.60,152,26.44,4.94,-72,1
1726752974,2024-09-19 15:36,24.84,1010.19,1028.50,152,25.95,4.34,-71,1
1726753274,2024-09-19 15:41,26.55,1010.32,1028.63,152,24.94,4.43,-70,1
1726753574,2024-09-19 15:46,27.23,1010.17,1028.48,152,25.21,5.02,-72,1
1726753874,2024-09-19 15:51,25.45,1010.20,1028.52,152,26.94,5.52,-71,1
1726754174,2024-09-19 15:56,25.99,1010.17,1028.49,152,26.31,5.29,-71,1
1726754474,2024-09-19 16:01,24.29,1010.23,1028.54,152,26.78,4.72,-71,1
1726754774,2024-09-19 16:06,26.52,1010.24,1028.55,152,25.21,4.65,-74,1
1726755074,2024-09-19 16:11,26.79,1010.14,1028.46,152,25.07,4.67,-71,1
1726755374,2024-09-19 16:16,27.38,1010.21,1028.52,152,24.75,4.71,-72,1
1726755674,2024-09-19 16:21,26.29,1010.09,1028.40,152,25.52,4.78,-71,1
1726755974,2024-09-19 16:26,26.22,1010.11,1028.42,152,25.21,4.49,-72,1
1726756274,2024-09-19 16:31,26.60,1010.32,1028.63,152,24.81,4.35,-73,1
1726756575,2024-09-19 16:36,25.78,1010.31,1028.62,152,25.27,4.29,-72,1
1726756875,2024-09-19 16:41,26.53,1010.30,1028.61,152,24.78,4.28,-72,1
1726757175,2024-09-19 16:46,26.89,1010.43,1028.75,152,24.08,3.88,-72,1
1726757475,2024-09-19 16:51,28.28,1010.38,1028.69,152,23.45,4.06,-73,1
1726757775,2024-09-19 16:56,28.52,1010.31,1028.62,152,23.58,4.29,-72,1
1726758075,2024-09-19 17:01,29.28,1010.38,1028.70,152,23.32,4.44,-72,1
1726758375,2024-09-19 17:06,28.82,1010.35,1028.67,152,23.80,4.63,-72,1
1726758675,2024-09-19 17:11,28.66,1010.38,1028.69,152,23.32,4.14,-72,1
1726758975,2024-09-19 17:16,29.79,1010.34,1028.65,152,23.07,4.47,-72,1
1726759275,2024-09-19 17:21,30.08,1010.43,1028.75,152,22.92,4.48,-72,1
1726759575,2024-09-19 17:26,30.62,1010.46,1028.78,152,22.74,4.58,-71,1
1726759875,2024-09-19 17:31,31.59,1010.46,1028.77,152,22.24,4.59,-72,1
1726760176,2024-09-19 17:36,31.73,1010.48,1028.80,152,22.09,4.52,-72,1
1726760476,2024-09-19 17:41,32.33,1010.50,1028.82,152,22.03,4.74,-71,1
1726760776,2024-09-19 17:46,32.90,1010.47,1028.78,152,21.95,4.92,-71,1
1726761076,2024-09-19 17:51,33.62,1010.46,1028.78,152,21.90,5.19,-72,1
1726761376,2024-09-19 17:56,34.38,1010.50,1028.81,152,21.65,5.29,-72,1
1726761676,2024-09-19 18:01,35.71,1010.52,1028.83,152,21.26,5.49,-71,1
1726761977,2024-09-19 18:06,37.61,1010.52,1028.84,152,20.68,5.73,-71,1
1726762277,2024-09-19 18:11,37.91,1010.50,1028.81,152,20.63,5.80,-72,1
1726762577,2024-09-19 18:16,38.63,1010.49,1028.81,152,20.32,5.79,-71,1
1726762877,2024-09-19 18:21,41.45,1010.53,1028.85,152,19.83,6.37,-71,1
1726763177,2024-09-19 18:26,41.29,1010.56,1028.88,152,19.67,6.17,-71,1
1726763477,2024-09-19 18:31,43.41,1010.64,1028.95,152,19.18,6.46,-71,1
1726763777,2024-09-19 18:36,42.97,1010.62,1028.94,152,18.99,6.14,-71,1
1726764077,2024-09-19 18:41,43.29,1010.67,1028.98,152,18.80,6.07,-71,1
1726764377,2024-09-19 18:46,45.84,1010.59,1028.90,152,18.58,6.70,-70,1
1726764677,2024-09-19 18:51,47.90,1010.60,1028.91,152,18.30,7.09,-70,1
1726764977,2024-09-19 18:56,48.94,1010.63,1028.94,152,18.02,7.15,-71,1
1726765277,2024-09-19 19:01,51.02,1010.64,1028.95,152,17.72,7.48,-71,1
1726765577,2024-09-19 19:06,54.14,1010.67,1028.98,152,17.39,8.04,-71,1
1726765877,2024-09-19 19:11,53.27,1010.71,1029.02,152,17.08,7.52,-70,1
1726766177,2024-09-19 19:16,54.41,1010.72,1029.04,152,16.96,7.71,-71,1
1726766477,2024-09-19 19:21,55.62,1010.75,1029.06,152,16.76,7.85,-71,1
1726766777,2024-09-19 19:26,57.65,1010.77,1029.08,152,16.55,8.18,-71,1
1726767077,2024-09-19 19:31,58.85,1010.73,1029.04,152,16.33,8.28,-71,1
1726767378,2024-09-19 19:36,60.11,1010.74,1029.06,152,16.06,8.34,-71,1
1726767678,2024-09-19 19:41,59.90,1010.81,1029.12,152,15.85,8.09,-71,1
1726767978,2024-09-19 19:46,60.30,1010.77,1029.08,152,15.67,8.02,-71,1
1726768278,2024-09-19 19:51,60.86,1010.86,1029.18,152,15.47,7.96,-71,1
1726768578,2024-09-19 19:56,62.88,1010.87,1029.18,152,15.33,8.31,-71,1
1726768878,2024-09-19 20:01,62.33,1010.92,1029.23,152,15.28,8.13,-71,1
1726769178,2024-09-19 20:06,62.62,1010.92,1029.23,152,15.20,8.13,-71,1
1726769478,2024-09-19 20:11,62.51,1010.90,1029.22,152,15.13,8.04,-71,1
1726769778,2024-09-19 20:16,63.88,1010.91,1029.22,152,15.04,8.27,-71,1
1726770078,2024-09-19 20:21,64.05,1010.91,1029.22,152,14.92,8.20,-71,1
1726770378,2024-09-19 20:26,63.35,1010.91,1029.22,152,14.78,7.90,-71,1
1726770678,2024-09-19 20:31,64.26,1010.98,1029.29,152,14.68,8.02,-71,1
1726770980,2024-09-19 20:36,64.00,1010.99,1029.30,152,14.57,7.85,-72,1
1726771280,2024-09-19 20:41,63.65,1011.01,1029.32,152,14.49,7.69,-71,1
1726771580,2024-09-19 20:46,63.58,1011.04,1029.35,152,14.49,7.68,-71,1
1726771880,2024-09-19 20:51,63.64,1011.06,1029.38,152,14.49,7.69,-71,1
1726772181,2024-09-19 20:56,63.83,1011.11,1029.42,152,14.40,7.65,-71,1
1726772481,2024-09-19 21:01,63.65,1011.13,1029.44,152,14.35,7.56,-72,1
1726772781,2024-09-19 21:06,63.70,1011.21,1029.52,152,14.31,7.54,-71,1
1726773081,2024-09-19 21:11,64.12,1011.21,1029.53,152,14.24,7.57,-71,1
1726773381,2024-09-19 21:16,64.12,1011.27,1029.58,152,14.17,7.50,-71,1
1726773681,2024-09-19 21:21,65.57,1011.33,1029.64,152,14.06,7.72,-71,1
1726773981,2024-09-19 21:26,70.55,1011.33,1029.64,152,13.67,8.43,-71,1
1726774281,2024-09-19 21:31,73.02,1011.37,1029.68,152,13.36,8.64,-71,1
1726774582,2024-09-19 21:36,74.58,1011.37,1029.68,152,13.13,8.73,-71,1
1726774882,2024-09-19 21:41,74.78,1011.42,1029.73,152,12.92,8.56,-71,1
1726775182,2024-09-19 21:46,74.76,1011.42,1029.73,152,12.90,8.54,-71,1
1726775482,2024-09-19 21:51,73.15,1011.41,1029.73,152,12.91,8.23,-71,1
1726775782,2024-09-19 21:56,76.21,1011.38,1029.70,152,12.73,8.66,-71,1
1726776082,2024-09-19 22:01,76.41,1011.38,1029.70,152,12.58,8.55,-71,1
1726776382,2024-09-19 22:06,73.76,1011.35,1029.66,152,12.76,8.21,-71,1
1726776682,2024-09-19 22:11,73.11,1011.39,1029.70,152,12.74,8.06,-71,1
1726776982,2024-09-19 22:16,73.61,1011.41,1029.73,152,12.72,8.14,-71,1
1726777282,2024-09-19 22:21,73.61,1011.46,1029.78,152,12.67,8.09,-71,1
1726777582,2024-09-19 22:26,75.30,1011.50,1029.82,152,12.48,8.24,-71,1
1726777882,2024-09-19 22:31,76.90,1011.52,1029.83,152,12.31,8.39,-70,1
1726778183,2024-09-19 22:36,76.44,1011.54,1029.85,152,12.05,8.05,-71,1
1726778483,2024-09-19 22:41,77.32,1011.59,1029.91,152,12.02,8.18,-71,1
1726778783,2024-09-19 22:46,76.33,1011.60,1029.91,152,12.11,8.08,-71,1
1726779084,2024-09-19 22:51,75.83,1011.61,1029.92,152,12.06,7.94,-71,1
1726779384,2024-09-19 22:56,76.34,1011.63,1029.94,152,12.00,7.98,-71,1
1726779684,2024-09-19 23:01,75.35,1011.63,1029.94,152,12.04,7.83,-71,1
1726779984,2024-09-19 23:06,75.90,1011.60,1029.92,152,11.90,7.80,-72,1
1726780284,2024-09-19 23:11,76.38,1011.62,1029.94,152,11.77,7.76,-71,1
1726780584,2024-09-19 23:16,78.27,1011.60,1029.91,152,11.56,7.92,-71,1
1726780884,2024-09-19 23:21,81.24,1011.61,1029.93,152,11.34,8.25,-71,1
1726781184,2024-09-19 23:26,81.84,1011.61,1029.93,152,11.25,8.27,-71,1
1726781484,2024-09-19 23:31,78.48,1011.63,1029.94,152,11.39,7.79,-72,1
1726781784,2024-09-19 23:36,79.18,1011.63,1029.94,152,11.34,7.87,-72,1
1726782084,2024-09-19 23:41,80.91,1011.61,1029.92,152,11.11,7.97,-71,1
1726782384,2024-09-19 23:46,82.47,1011.57,1029.88,152,10.94,8.08,-71,1
1726782684,2024-09-19 23:51,79.23,1011.55,1029.86,152,11.08,7.63,-71,1
1726782984,2024-09-19 23:56,79.38,1011.62,1029.94,152,11.07,7.65,-71,1