1726783284,2024-09-20 00:01,79.75,1011.66,1029.98,152,11.00,7.65,-72,1
1726783584,2024-09-20 00:06,80.48,1011.72,1030.03,152,10.76,7.55,-70,1
1726783884,2024-09-20 00:11,80.80,1011.71,1030.02,152,10.71,7.56,-71,1
1726784184,2024-09-20 00:16,80.99,1011.69,1030.00,152,10.71,7.59,-71,1
1726784485,2024-09-20 00:21,78.98,1011.65,1029.96,152,10.86,7.37,-71,1
1726784785,2024-09-20 00:26,81.52,1011.62,1029.94,152,10.66,7.64,-71,1
1726785085,2024-09-20 00:31,81.97,1011.64,1029.95,152,10.56,7.62,-71,1
1726785386,2024-09-20 00:36,81.35,1011.68,1029.99,152,10.60,7.55,-71,1
1726785686,2024-09-20 00:41,80.72,1011.69,1030.00,152,10.61,7.44,-71,1
1726785986,2024-09-20 00:46,81.86,1011.67,1029.98,152,10.51,7.55,-71,1
1726786286,2024-09-20 00:51,82.12,1011.70,1030.01,152,10.43,7.52,-71,1
1726786586,2024-09-20 00:56,84.68,1011.70,1030.01,152,10.21,7.75,-71,1
1726786886,2024-09-20 01:01,81.99,1011.75,1030.06,152,10.28,7.35,-71,1
1726787186,2024-09-20 01:06,81.53,1011.73,1030.04,152,10.25,7.24,-71,1
1726787486,2024-09-20 01:11,82.26,1011.71,1030.02,152,10.18,7.30,-71,1
1726787786,2024-09-20 01:16,81.80,1011.77,1030.08,152,10.14,7.18,-71,1
1726788086,2024-09-20 01:21,81.66,1011.86,1030.18,152,10.07,7.09,-71,1
1726788386,2024-09-20 01:26,81.92,1011.88,1030.20,152,10.00,7.06,-71,1
1726788686,2024-09-20 01:31,84.45,1011.91,1030.22,152,9.84,7.35,-71,1
1726788987,2024-09-20 01:36,82.92,1011.91,1030.22,152,9.82,7.06,-71,1
1726789288,2024-09-20 01:41,82.98,1011.88,1030.19,152,9.77,7.03,-71,1
1726789588,2024-09-20 01:46,85.88,1011.91,1030.22,152,9.58,7.34,-71,1
1726789888,2024-09-20 01:51,84.49,1011.90,1030.22,152,9.54,7.06,-71,1
1726790188,2024-09-20 01:56,84.27,1011.88,1030.19,152,9.52,7.01,-71,1
1726790488,2024-09-20 02:01,85.01,1011.88,1030.19,152,9.45,7.06,-71,1
1726790788,2024-09-20 02:06,84.80,1011.88,1030.20,152,9.43,7.01,-70,1
1726791088,2024-09-20 02:11,86.67,1011.86,1030.18,152,9.30,7.20,-71,1
1726791388,2024-09-20 02:16,86.71,1011.76,1030.08,152,9.27,7.18,-71,1
1726791688,2024-09-20 02:21,89.79,1011.80,1030.11,152,8.96,7.38,-71,1
1726791988,2024-09-20 02:26,88.78,1011.85,1030.16,152,8.94,7.20,-71,1
1726792288,2024-09-20 02:31,91.06,1011.83,1030.14,152,8.79,7.42,-71,1
1726792588,2024-09-20 02:36,88.40,1011.87,1030.18,152,8.92,7.11,-71,1
1726792889,2024-09-20 02:41,89.33,1011.92,1030.23,152,8.85,7.20,-71,1
1726793189,2024-09-20 02:46,89.17,1011.91,1030.22,152,8.80,7.12,-71,1
1726793489,2024-09-20 02:51,89.78,1011.95,1030.26,152,8.70,7.12,-70,1
1726793789,2024-09-20 02:56,90.04,1011.97,1030.28,152,8.62,7.09,-71,1
1726794089,2024-09-20 03:01,90.64,1011.97,1030.28,152,8.48,7.04,-71,1
1726794389,2024-09-20 03:06,90.84,1012.01,1030.32,152,8.38,6.98,-71,1
1726794689,2024-09-20 03:11,90.06,1012.01,1030.33,152,8.45,6.92,-71,1
1726794989,2024-09-20 03:16,90.82,1011.99,1030.30,152,8.40,6.99,-71,1
1726795289,2024-09-20 03:21,90.87,1011.98,1030.29,152,8.38,6.98,-71,1
1726795589,2024-09-20 03:26,89.75,1012.04,1030.35,152,8.40,6.82,-71,1
1726795889,2024-09-20 03:31,90.44,1012.09,1030.40,152,8.36,6.89,-72,1
1726796190,2024-09-20 03:36,90.58,1012.06,1030.38,152,8.32,6.88,-72,1
1726796491,2024-09-20 03:41,91.39,1012.05,1030.36,152,8.25,6.94,-72,1
1726796791,2024-09-20 03:46,92.05,1012.04,1030.35,152,8.13,6.92,-72,1
1726797091,2024-09-20 03:51,96.18,1012.10,1030.42,152,7.74,7.17,-72,1
1726797391,2024-09-20 03:56,97.63,1012.20,1030.51,152,7.55,7.20,-72,1
1726797691,2024-09-20 04:01,95.82,1012.17,1030.48,152,7.72,7.10,-72,1
1726797991,2024-09-20 04:06,95.35,1012.17,1030.48,152,7.78,7.09,-72,1
1726798291,2024-09-20 04:11,95.36,1012.15,1030.46,152,7.77,7.08,-72,1
1726798591,2024-09-20 04:16,94.57,1012.14,1030.45,152,7.81,7.00,-72,1
1726799191,2024-09-20 04:26,95.32,1012.19,1030.50,152,7.66,6.97,-72,1
1726799491,2024-09-20 04:31,96.34,1012.17,1030.48,152,7.52,6.98,-72,1
1726799791,2024-09-20 04:36,95.27,1012.15,1030.46,152,7.51,6.81,-72,1
1726800091,2024-09-20 04:41,94.79,1012.12,1030.43,152,7.53,6.75,-72,1
1726800391,2024-09-20 04:46,95.39,1012.06,1030.37,152,7.43,6.75,-71,1
1726800691,2024-09-20 04:51,94.97,1012.11,1030.42,152,7.40,6.65,-72,1
1726800991,2024-09-20 04:56,96.06,1012.19,1030.50,152,7.37,6.79,-72,1
1726801291,2024-09-20 05:01,95.97,1012.24,1030.56,152,7.30,6.71,-72,1
1726801591,2024-09-20 05:06,96.68,1012.29,1030.60,152,7.25,6.76,-72,1
1726801891,2024-09-20 05:11,97.48,1012.30,1030.61,152,7.14,6.77,-72,1
1726802192,2024-09-20 05:16,97.75,1012.28,1030.59,152,7.07,6.74,-72,1
1726802492,2024-09-20 05:21,97.82,1012.26,1030.58,152,7.04,6.72,-72,1
1726802792,2024-09-20 05:26,97.94,1012.25,1030.56,152,7.00,6.70,-72,1
1726803092,2024-09-20 05:31,97.69,1012.31,1030.62,152,7.01,6.67,-72,1
1726803392,2024-09-20 05:36,97.57,1012.33,1030.64,152,7.02,6.67,-72,1
1726803692,2024-09-20 05:41,96.83,1012.38,1030.69,152,7.05,6.59,-72,1
1726803992,2024-09-20 05:46,97.32,1012.43,1030.74,152,7.02,6.63,-72,1
1726804292,2024-09-20 05:51,96.82,1012.41,1030.72,152,7.07,6.60,-72,1
1726804592,2024-09-20 05:56,96.56,1012.45,1030.76,152,7.09,6.58,-72,1
1726804892,2024-09-20 06:01,96.58,1012.43,1030.74,152,7.11,6.61,-71,1
1726805192,2024-09-20 06:06,96.27,1012.47,1030.78,152,7.14,6.59,-72,1
1726805492,2024-09-20 06:11,96.44,1012.46,1030.77,152,7.13,6.61,-72,1
1726805792,2024-09-20 06:16,96.24,1012.54,1030.85,152,7.15,6.60,-71,1
1726806092,2024-09-20 06:21,96.21,1012.60,1030.91,152,7.13,6.57,-72,1
1726806392,2024-09-20 06:26,96.89,1012.58,1030.89,152,7.09,6.63,-71,1
1726806692,2024-09-20 06:31,97.24,1012.57,1030.89,152,7.11,6.71,-72,1
1726806992,2024-09-20 06:36,97.47,1012.57,1030.88,152,7.14,6.77,-72,1
1726807292,2024-09-20 06:41,97.75,1012.63,1030.94,152,7.11,6.78,-72,1
1726807593,2024-09-20 06:46,97.05,1012.66,1030.97,152,7.32,6.89,-71,1
1726807893,2024-09-20 06:51,95.84,1012.70,1031.01,152,7.58,6.96,-72,1
1726808193,2024-09-20 06:56,94.08,1012.67,1030.98,152,7.89,7.00,-72,1
1726808493,2024-09-20 07:01,92.93,1012.70,1031.02,152,8.06,6.99,-72,1
1726808793,2024-09-20 07:06,92.42,1012.68,1030.99,152,8.27,7.12,-72,1
1726809093,2024-09-20 07:11,91.54,1012.73,1031.04,152,8.52,7.23,-72,1
1726809393,2024-09-20 07:16,91.16,1012.75,1031.06,152,8.65,7.30,-72,1
1726809693,2024-09-20 07:21,90.10,1012.73,1031.04,152,8.87,7.34,-72,1
1726809993,2024-09-20 07:26,89.75,1012.73,1031.04,152,8.93,7.34,-71,1
1726810293,2024-09-20 07:31,88.35,1012.71,1031.03,152,9.37,7.55,-72,1
1726810593,2024-09-20 07:36,87.56,1012.71,1031.02,152,9.77,7.81,-71,1
1726810893,2024-09-20 07:41,85.26,1012.77,1031.08,152,9.92,7.57,-71,1
1726811193,2024-09-20 07:46,85.68,1012.80,1031.11,152,9.97,7.69,-71,1
1726811494,2024-09-20 07:51,86.82,1012.77,1031.08,152,10.24,8.15,-73,1
1726811794,2024-09-20 07:56,85.73,1012.77,1031.08,152,10.53,8.25,-72,1
1726812094,2024-09-20 08:01,83.69,1012.77,1031.08,152,11.13,8.48,-71,1
1726812394,2024-09-20 08:06,82.28,1012.81,1031.12,152,10.87,7.98,-71,1
1726812694,2024-09-20 08:11,81.73,1012.85,1031.16,152,11.28,8.28,-73,1
1726812994,2024-09-20 08:16,79.91,1012.91,1031.23,152,11.41,8.08,-73,1
1726813294,2024-09-20 08:21,78.51,1012.84,1031.15,152,11.72,8.12,-73,1
1726813594,2024-09-20 08:26,73.64,1012.89,1031.21,152,12.71,8.14,-72,1
1726813894,2024-09-20 08:31,70.91,1012.87,1031.19,152,13.21,8.06,-71,1
1726814194,2024-09-20 08:36,69.87,1012.93,1031.25,152,13.03,7.67,-71,1
1726814495,2024-09-20 08:41,69.66,1012.99,1031.30,152,13.48,8.06,-71,1
1726814795,2024-09-20 08:46,68.72,1012.95,1031.26,152,13.82,8.18,-71,1
1726815095,2024-09-20 08:51,67.81,1012.95,1031.26,152,14.00,8.16,-72,1
1726815395,2024-09-20 08:56,66.75,1012.92,1031.24,152,14.37,8.28,-72,1
1726815695,2024-09-20 09:01,67.99,1012.90,1031.22,152,14.07,8.26,-71,1
1726815995,2024-09-20 09:06,66.06,1012.89,1031.20,152,14.91,8.64,-72,1
1726816295,2024-09-20 09:11,64.26,1012.88,1031.19,152,15.34,8.64,-72,1
1726816595,2024-09-20 09:16,64.30,1012.86,1031.17,152,15.57,8.87,-71,1
1726816895,2024-09-20 09:21,60.96,1012.84,1031.16,152,15.86,8.36,-71,1
1726817195,2024-09-20 09:26,61.03,1012.80,1031.12,152,16.19,8.68,-70,1
1726817495,2024-09-20 09:31,60.21,1012.82,1031.13,152,16.57,8.84,-71,1
1726817795,2024-09-20 09:36,59.37,1012.90,1031.21,152,16.69,8.75,-70,1
1726818096,2024-09-20 09:41,60.14,1012.88,1031.20,152,16.58,8.84,-72,1
1726818396,2024-09-20 09:46,58.20,1012.90,1031.22,152,16.95,8.70,-71,1
1726818696,2024-09-20 09:51,54.86,1012.84,1031.15,152,17.92,8.73,-72,1
1726818996,2024-09-20 09:56,54.04,1012.73,1031.04,152,18.35,8.91,-70,1
1726819296,2024-09-20 10:01,52.47,1012.74,1031.06,152,18.69,8.79,-72,1
1726819596,2024-09-20 10:06,52.11,1012.75,1031.06,152,19.02,8.99,-72,1
1726819896,2024-09-20 10:11,51.44,1012.74,1031.05,152,19.23,8.99,-71,1
1726820196,2024-09-20 10:16,48.85,1012.65,1030.96,152,19.38,8.37,-71,1
1726820496,2024-09-20 10:21,47.09,1012.60,1030.91,152,19.68,8.10,-71,1
1726820796,2024-09-20 10:26,45.28,1012.60,1030.92,152,20.01,7.83,-71,1
1726821096,2024-09-20 10:31,43.56,1012.61,1030.92,152,20.60,7.79,-71,1
1726821396,2024-09-20 10:36,42.44,1012.61,1030.92,152,20.62,7.43,-71,1
1726821697,2024-09-20 10:41,41.53,1012.68,1030.99,152,20.69,7.17,-71,1
1726821997,2024-09-20 10:46,42.47,1012.51,1030.83,152,20.95,7.73,-69,1
1726822297,2024-09-20 10:51,40.62,1012.47,1030.78,152,21.55,7.62,-72,1
1726822597,2024-09-20 10:56,39.37,1012.48,1030.79,152,21.72,7.32,-71,1
1726822897,2024-09-20 11:01,37.37,1012.42,1030.73,152,21.63,6.48,-70,1
1726823197,2024-09-20 11:06,38.07,1012.38,1030.70,152,21.41,6.55,-70,1
1726823497,2024-09-20 11:11,37.51,1012.31,1030.62,152,21.53,6.44,-69,1
1726823797,2024-09-20 11:16,34.90,1012.37,1030.68,152,21.65,5.51,-71,1
1726824097,2024-09-20 11:21,34.11,1012.35,1030.67,152,21.92,5.41,-72,1
1726824397,2024-09-20 11:26,35.77,1012.35,1030.66,152,21.40,5.64,-72,1
1726824697,2024-09-20 11:31,34.30,1012.33,1030.64,152,21.55,5.17,-71,1
1726824997,2024-09-20 11:36,34.20,1012.32,1030.63,152,22.23,5.73,-73,1
1726825298,2024-09-20 11:41,34.73,1012.32,1030.63,152,21.96,5.71,-72,1
1726825598,2024-09-20 11:46,34.09,1012.28,1030.59,152,22.37,5.80,-71,1
1726825898,2024-09-20 11:51,32.07,1012.26,1030.57,152,22.29,4.85,-73,1
1726826198,2024-09-20 11:56,32.50,1012.28,1030.59,152,22.12,4.89,-71,1
1726826498,2024-09-20 12:01,31.43,1012.35,1030.66,152,23.18,5.34,-73,1
1726826798,2024-09-20 12:06,30.97,1012.42,1030.73,152,22.90,4.88,-73,1
1726827098,2024-09-20 12:11,30.74,1012.30,1030.61,152,23.37,5.18,-72,1
1726827398,2024-09-20 12:16,30.84,1012.37,1030.69,152,23.16,5.05,-72,1
1726827698,2024-09-20 12:21,31.28,1012.36,1030.67,152,22.78,4.92,-72,1
1726827998,2024-09-20 12:26,31.48,1012.21,1030.53,152,23.22,5.39,-73,1
1726828298,2024-09-20 12:31,31.09,1012.27,1030.58,152,22.80,4.85,-74,1
1726828598,2024-09-20 12:36,29.98,1012.20,1030.51,152,24.10,5.46,-72,1
1726828899,2024-09-20 12:41,30.50,1012.24,1030.56,152,23.67,5.33,-71,1
1726829199,2024-09-20 12:46,29.42,1012.16,1030.48,152,24.55,5.57,-74,1
1726829499,2024-09-20 12:51,30.38,1012.16,1030.47,152,24.25,5.77,-73,1
1726829799,2024-09-20 12:56,28.48,1012.11,1030.42,152,24.82,5.34,-72,1
1726830099,2024-09-20 13:01,29.01,1012.03,1030.34,152,24.78,5.57,-71,1
1726830399,2024-09-20 13:06,29.29,1011.91,1030.23,152,24.31,5.30,-71,1
1726830699,2024-09-20 13:11,28.53,1011.93,1030.24,152,25.67,6.09,-72,1
1726830999,2024-09-20 13:16,29.65,1012.04,1030.35,152,23.94,5.16,-72,1
1726831299,2024-09-20 13:21,29.81,1011.86,1030.18,152,24.32,5.56,-73,1
1726831599,2024-09-20 13:26,28.03,1011.87,1030.18,152,25.92,6.05,-71,1
1726831899,2024-09-20 13:31,27.84,1011.96,1030.27,152,25.37,5.48,-74,1
1726832199,2024-09-20 13:36,28.95,1012.00,1030.31,152,24.24,5.07,-71,1
1726832500,2024-09-20 13:41,29.47,1011.82,1030.13,152,24.78,5.79,-70,1
1726832800,2024-09-20 13:46,26.46,1011.76,1030.08,152,26.91,6.06,-70,1
1726833100,2024-09-20 13:51,28.94,1011.76,1030.07,152,25.03,5.75,-70,1
1726833400,2024-09-20 13:56,29.59,1011.75,1030.06,152,25.05,6.09,-70,1
1726833700,2024-09-20 14:01,29.96,1011.69,1030.00,152,24.69,5.96,-69,1
1726834000,2024-09-20 14:06,30.31,1011.72,1030.03,152,24.57,6.02,-75,1
1726834300,2024-09-20 14:11,29.73,1011.62,1029.94,152,25.00,6.11,-73,1
1726834600,2024-09-20 14:16,28.63,1011.48,1029.79,152,26.11,6.52,-72,1
1726834901,2024-09-20 14:21,27.63,1011.49,1029.81,152,26.49,6.33,-72,1
1726835201,2024-09-20 14:26,28.22,1011.49,1029.80,152,26.49,6.64,-71,1
1726835501,2024-09-20 14:31,27.67,1011.34,1029.65,152,26.80,6.61,-72,1
1726835801,2024-09-20 14:36,25.90,1011.35,1029.66,152,27.79,6.50,-71,1
1726836101,2024-09-20 14:41,27.98,1011.43,1029.75,152,25.86,5.97,-73,1
1726836401,2024-09-20 14:46,29.40,1011.34,1029.65,152,25.75,6.60,-72,1
1726836701,2024-09-20 14:51,26.82,1011.21,1029.53,152,28.12,7.29,-73,1
1726837001,2024-09-20 14:56,26.85,1011.16,1029.47,152,28.11,7.30,-72,1
1726837302,2024-09-20 15:01,26.47,1011.13,1029.44,152,28.18,7.15,-73,1
1726837602,2024-09-20 15:06,28.03,1011.09,1029.40,152,26.40,6.46,-73,1
1726837902,2024-09-20 15:11,27.21,1011.04,1029.35,152,27.80,7.23,-73,1
1726838202,2024-09-20 15:16,25.96,1010.96,1029.27,152,28.85,7.43,-71,1
1726838502,2024-09-20 15:21,26.68,1010.91,1029.22,152,28.36,7.41,-70,1
1726838802,2024-09-20 15:26,27.90,1011.03,1029.34,152,27.73,7.53,-70,1
1726839102,2024-09-20 15:31,27.75,1010.88,1029.19,152,27.44,7.21,-71,1
1726839402,2024-09-20 15:36,27.65,1010.90,1029.21,152,27.39,7.11,-70,1
1726839702,2024-09-20 15:41,26.87,1010.77,1029.09,152,28.37,7.53,-70,1
1726840002,2024-09-20 15:46,29.18,1010.72,1029.03,152,26.21,6.88,-68,1
1726840302,2024-09-20 15:51,27.32,1010.71,1029.03,152,27.25,6.82,-70,1
1726840602,2024-09-20 15:56,29.14,1010.60,1028.91,152,26.50,7.11,-70,1
1726840903,2024-09-20 16:01,26.33,1010.57,1028.88,152,28.76,7.56,-71,1
1726841203,2024-09-20 16:06,26.54,1010.47,1028.79,152,28.72,7.64,-71,1
1726841503,2024-09-20 16:11,26.56,1010.50,1028.82,152,28.28,7.28,-71,1
1726841803,2024-09-20 16:16,27.32,1010.53,1028.84,152,28.00,7.45,-70,1
1726842103,2024-09-20 16:21,27.67,1010.47,1028.79,152,27.78,7.45,-69,1
1726842403,2024-09-20 16:26,27.82,1010.48,1028.79,152,27.80,7.55,-70,1
1726842703,2024-09-20 16:31,28.25,1010.44,1028.76,152,27.55,7.56,-70,1
1726843003,2024-09-20 16:36,28.70,1010.42,1028.73,152,27.47,7.72,-69,1
1726843303,2024-09-20 16:41,29.62,1010.41,1028.73,152,27.32,8.06,-70,1
1726843603,2024-09-20 16:46,30.25,1010.44,1028.75,152,26.50,7.66,-70,1
1726843903,2024-09-20 16:51,31.11,1010.35,1028.67,152,26.03,7.66,-71,1
1726844203,2024-09-20 16:56,31.21,1010.39,1028.70,152,25.88,7.58,-71,1
1726844504,2024-09-20 17:01,32.06,1010.38,1028.69,152,25.42,7.57,-71,1
1726844804,2024-09-20 17:06,33.19,1010.40,1028.71,152,24.93,7.65,-70,1
1726845104,2024-09-20 17:11,34.22,1010.44,1028.75,152,24.56,7.78,-70,1
1726845404,2024-09-20 17:16,35.01,1010.42,1028.73,152,24.21,7.80,-70,1
1726845704,2024-09-20 17:21,36.19,1010.44,1028.76,152,23.91,8.03,-69,1
1726846004,2024-09-20 17:26,36.73,1010.43,1028.74,152,23.65,8.02,-69,1
1726846304,2024-09-20 17:31,37.31,1010.45,1028.76,152,23.47,8.09,-70,1
1726846604,2024-09-20 17:36,38.16,1010.41,1028.73,152,23.25,8.22,-69,1
1726846904,2024-09-20 17:41,39.40,1010.40,1028.71,152,23.06,8.53,-70,1
1726847204,2024-09-20 17:46,41.25,1010.34,1028.66,152,22.84,9.01,-69,1
1726847504,2024-09-20 17:51,43.27,1010.34,1028.66,152,22.45,9.37,-68,1
1726847804,2024-09-20 17:56,44.14,1010.30,1028.61,152,22.06,9.31,-68,1
1726848104,2024-09-20 18:01,45.57,1010.31,1028.62,152,21.77,9.52,-69,1
1726848404,2024-09-20 18:06,51.51,1010.34,1028.65,152,21.24,10.87,-70,1
1726848704,2024-09-20 18:11,51.37,1010.34,1028.65,152,20.87,10.49,-70,1
1726849004,2024-09-20 18:16,50.83,1010.35,1028.66,152,20.72,10.19,-69,1
1726849304,2024-09-20 18:21,50.43,1010.35,1028.66,152,20.70,10.05,-69,1
1726849604,2024-09-20 18:26,53.23,1010.32,1028.63,152,20.16,10.36,-69,1
1726849904,2024-09-20 18:31,56.44,1010.30,1028.61,152,19.71,10.82,-69,1
1726850205,2024-09-20 18:36,59.26,1010.31,1028.63,152,19.19,11.07,-70,1
1726850505,2024-09-20 18:41,57.15,1010.36,1028.67,152,19.09,10.43,-69,1
1726850805,2024-09-20 18:46,58.20,1010.37,1028.68,152,18.86,10.49,-70,1
1726851105,2024-09-20 18:51,60.42,1010.32,1028.64,152,18.51,10.72,-70,1
1726851405,2024-09-20 18:56,61.53,1010.32,1028.64,152,18.19,10.69,-69,1
1726851705,2024-09-20 19:01,63.97,1010.31,1028.63,152,17.87,10.97,-69,1
1726852005,2024-09-20 19:06,63.66,1010.34,1028.66,152,17.57,10.62,-70,1
1726852305,2024-09-20 19:11,65.65,1010.36,1028.67,152,17.30,10.82,-70,1
1726852605,2024-09-20 19:16,69.75,1010.43,1028.75,152,16.86,11.32,-69,1
1726852905,2024-09-20 19:21,71.92,1010.42,1028.73,152,16.68,11.61,-70,1
1726853205,2024-09-20 19:26,72.91,1010.44,1028.75,152,16.57,11.71,-70,1
1726853505,2024-09-20 19:31,73.29,1010.46,1028.78,152,16.40,11.62,-69,1
1726853805,2024-09-20 19:36,74.42,1010.49,1028.80,152,16.25,11.71,-70,1
1726854105,2024-09-20 19:41,75.29,1010.48,1028.79,152,16.10,11.74,-69,1
1726854406,2024-09-20 19:46,76.12,1010.43,1028.74,152,15.91,11.72,-69,1
1726854706,2024-09-20 19:51,79.30,1010.51,1028.82,152,15.56,12.00,-69,1
1726855006,2024-09-20 19:56,80.12,1010.50,1028.81,152,15.49,12.09,-69,1
1726855306,2024-09-20 20:01,77.66,1010.54,1028.85,152,15.38,11.51,-69,1
1726855606,2024-09-20 20:06,78.62,1010.57,1028.88,152,15.27,11.59,-69,1
1726855906,2024-09-20 20:11,75.15,1010.55,1028.87,152,15.30,10.94,-70,1
1726856206,2024-09-20 20:16,75.66,1010.58,1028.89,152,15.21,10.95,-70,1
1726856506,2024-09-20 20:21,74.93,1010.61,1028.93,152,15.08,10.68,-70,1
1726856807,2024-09-20 20:26,81.52,1010.62,1028.94,152,14.79,11.67,-70,1
1726857107,2024-09-20 20:31,83.07,1010.60,1028.91,152,14.63,11.80,-70,1
1726857707,2024-09-20 20:41,84.13,1010.61,1028.93,152,14.38,11.75,-69,1
1726858007,2024-09-20 20:46,84.12,1010.63,1028.94,152,14.22,11.59,-70,1
1726858308,2024-09-20 20:51,83.74,1010.62,1028.93,152,14.19,11.49,-70,1
1726858608,2024-09-20 20:56,85.51,1010.65,1028.96,152,14.06,11.68,-69,1
1726858908,2024-09-20 21:01,86.32,1010.66,1028.98,152,13.91,11.68,-70,1
1726859208,2024-09-20 21:06,87.35,1010.65,1028.96,152,13.78,11.73,-70,1
1726859508,2024-09-20 21:11,89.79,1010.68,1028.99,152,13.55,11.92,-70,1
1726859808,2024-09-20 21:16,90.97,1010.66,1028.97,152,13.41,11.98,-70,1
1726860108,2024-09-20 21:21,86.58,1010.63,1028.94,152,13.46,11.28,-70,1
1726860408,2024-09-20 21:26,89.97,1010.57,1028.88,152,13.39,11.79,-70,1
1726860708,2024-09-20 21:31,92.38,1010.67,1028.99,152,13.19,11.99,-69,1
1726861008,2024-09-20 21:36,93.78,1010.65,1028.96,152,13.03,12.06,-70,1
1726861308,2024-09-20 21:41,93.69,1010.65,1028.96,152,12.93,11.95,-69,1
1726861609,2024-09-20 21:46,94.53,1010.63,1028.94,152,12.78,11.93,-69,1
1726861909,2024-09-20 21:51,94.72,1010.61,1028.93,152,12.70,11.89,-69,1
1726862210,2024-09-20 21:56,95.51,1010.62,1028.93,152,12.64,11.95,-69,1
1726862810,2024-09-20 22:06,95.73,1010.62,1028.93,152,12.52,11.87,-69,1
1726863110,2024-09-20 22:11,95.79,1010.57,1028.89,152,12.45,11.81,-68,1
1726863410,2024-09-20 22:16,96.35,1010.59,1028.91,152,12.42,11.87,-69,1
1726863710,2024-09-20 22:21,94.05,1010.58,1028.89,152,12.40,11.48,-69,1
1726864010,2024-09-20 22:26,96.90,1010.60,1028.92,152,12.26,11.79,-69,1
1726864310,2024-09-20 22:31,98.66,1010.62,1028.93,152,12.03,11.84,-69,1
1726864610,2024-09-20 22:36,99.69,1010.66,1028.97,152,11.97,11.93,-69,1
1726864910,2024-09-20 22:41,97.94,1010.67,1028.98,152,11.98,11.67,-69,1
1726865210,2024-09-20 22:46,97.37,1010.61,1028.92,152,12.05,11.66,-69,1
1726865510,2024-09-20 22:51,96.45,1010.58,1028.90,152,12.04,11.50,-70,1
1726865810,2024-09-20 22:56,98.08,1010.58,1028.90,152,11.91,11.63,-69,1
1726866110,2024-09-20 23:01,96.44,1010.50,1028.81,152,11.84,11.30,-69,1
1726866410,2024-09-20 23:06,95.69,1010.47,1028.78,152,11.80,11.14,-69,1
1726866710,2024-09-20 23:11,100.00,1010.52,1028.83,152,11.40,11.41,-70,1
1726867010,2024-09-20 23:16,100.00,1010.44,1028.76,152,11.44,11.45,-69,1
1726867310,2024-09-20 23:21,99.13,1010.43,1028.75,152,11.50,11.38,-69,1
1726867610,2024-09-20 23:26,100.00,1010.41,1028.73,152,11.47,11.48,-69,1
1726867910,2024-09-20 23:31,97.89,1010.36,1028.67,152,11.47,11.16,-70,1
1726868211,2024-09-20 23:36,100.00,1010.39,1028.70,152,11.35,11.36,-69,1
1726868511,2024-09-20 23:41,98.87,1010.40,1028.71,152,11.33,11.17,-69,1
1726868812,2024-09-20 23:46,100.00,1010.39,1028.70,152,11.12,11.13,-70,1
1726869112,2024-09-20 23:51,100.00,1010.38,1028.70,152,11.07,11.08,-70,1
1726869412,2024-09-20 23:56,100.00,1010.40,1028.72,152,11.02,11.03,-70,1