1726869712,2024-09-21 00:01,100.00,1010.36,1028.67,152,10.95,10.96,-69,1
1726870012,2024-09-21 00:06,100.00,1010.35,1028.67,152,10.96,10.97,-69,1
1726870312,2024-09-21 00:11,100.00,1010.32,1028.63,152,10.81,10.82,-68,1
1726870612,2024-09-21 00:16,100.00,1010.32,1028.64,152,10.95,10.96,-69,1
1726870912,2024-09-21 00:21,100.00,1010.31,1028.63,152,11.04,11.05,-69,1
1726871212,2024-09-21 00:26,100.00,1010.32,1028.63,152,11.02,11.03,-69,1
1726871512,2024-09-21 00:31,100.00,1010.27,1028.58,152,11.01,11.02,-68,1
1726871812,2024-09-21 00:36,100.00,1010.22,1028.54,152,11.00,11.01,-69,1
1726872112,2024-09-21 00:41,98.04,1010.27,1028.59,152,11.12,10.83,-68,1
1726872413,2024-09-21 00:46,100.00,1010.28,1028.60,152,11.07,11.08,-69,1
1726872714,2024-09-21 00:51,100.00,1010.38,1028.69,152,10.39,10.40,-70,1
1726873014,2024-09-21 00:56,100.00,1010.36,1028.67,152,10.33,10.34,-69,1
1726873314,2024-09-21 01:01,100.00,1010.35,1028.67,152,10.35,10.36,-69,1
1726873614,2024-09-21 01:06,100.00,1010.32,1028.63,152,10.26,10.27,-69,1
1726873914,2024-09-21 01:11,100.00,1010.29,1028.61,152,10.28,10.29,-69,1
1726874214,2024-09-21 01:16,100.00,1010.30,1028.62,152,10.16,10.17,-69,1
1726874514,2024-09-21 01:21,100.00,1010.28,1028.60,152,10.20,10.21,-69,1
1726874814,2024-09-21 01:26,100.00,1010.27,1028.58,152,10.20,10.21,-68,1
1726875114,2024-09-21 01:31,100.00,1010.24,1028.55,152,10.27,10.28,-69,1
1726875414,2024-09-21 01:36,100.00,1010.21,1028.53,152,10.34,10.35,-70,1
1726875714,2024-09-21 01:41,100.00,1010.19,1028.50,152,10.29,10.30,-69,1
1726876015,2024-09-21 01:46,100.00,1010.13,1028.44,152,10.24,10.25,-69,1
1726876315,2024-09-21 01:51,100.00,1010.10,1028.42,152,10.26,10.27,-70,1
1726876615,2024-09-21 01:56,100.00,1010.18,1028.49,152,10.04,10.05,-70,1
1726876915,2024-09-21 02:01,100.00,1010.16,1028.47,152,10.05,10.06,-69,1
1726877215,2024-09-21 02:06,100.00,1010.15,1028.46,152,10.06,10.07,-70,1
1726877515,2024-09-21 02:11,100.00,1010.11,1028.43,152,10.01,10.02,-70,1
1726877815,2024-09-21 02:16,100.00,1010.10,1028.41,152,10.01,10.02,-70,1
1726878115,2024-09-21 02:21,100.00,1010.06,1028.37,152,9.98,9.99,-68,1
1726878415,2024-09-21 02:26,100.00,1010.05,1028.36,152,9.94,9.95,-69,1
1726878715,2024-09-21 02:31,100.00,1010.05,1028.36,152,9.90,9.91,-70,1
1726879015,2024-09-21 02:36,100.00,1010.06,1028.37,152,9.93,9.94,-69,1
1726879315,2024-09-21 02:41,100.00,1010.02,1028.33,152,10.00,10.01,-69,1
1726879616,2024-09-21 02:46,100.00,1009.97,1028.29,152,9.91,9.92,-70,1
1726879916,2024-09-21 02:51,100.00,1009.93,1028.25,152,9.98,9.99,-70,1
1726880216,2024-09-21 02:56,100.00,1009.96,1028.27,152,9.99,10.00,-70,1
1726880516,2024-09-21 03:01,100.00,1009.94,1028.26,152,9.95,9.96,-70,1
1726880816,2024-09-21 03:06,100.00,1009.88,1028.20,152,9.95,9.96,-70,1
1726881116,2024-09-21 03:11,100.00,1009.89,1028.20,152,9.92,9.93,-70,1
1726881416,2024-09-21 03:16,100.00,1009.89,1028.20,152,9.70,9.71,-70,1
1726881716,2024-09-21 03:21,100.00,1009.89,1028.20,152,9.66,9.67,-70,1
1726882016,2024-09-21 03:26,100.00,1009.97,1028.28,152,9.54,9.55,-70,1
1726882316,2024-09-21 03:31,100.00,1009.98,1028.29,152,9.56,9.57,-70,1
1726882616,2024-09-21 03:36,100.00,1010.02,1028.33,152,9.45,9.46,-70,1
1726882916,2024-09-21 03:41,100.00,1010.02,1028.33,152,9.44,9.45,-69,1
1726883217,2024-09-21 03:46,100.00,1010.04,1028.36,152,9.52,9.53,-69,1
1726883517,2024-09-21 03:51,100.00,1010.05,1028.36,152,9.45,9.46,-70,1
1726883817,2024-09-21 03:56,100.00,1010.04,1028.36,152,9.35,9.36,-69,1
1726884118,2024-09-21 04:01,100.00,1010.02,1028.33,152,9.20,9.21,-70,1
1726884418,2024-09-21 04:06,100.00,1010.06,1028.37,152,9.14,9.15,-70,1
1726884718,2024-09-21 04:11,100.00,1010.10,1028.42,152,9.06,9.07,-70,1
1726885018,2024-09-21 04:16,100.00,1010.15,1028.46,152,8.99,9.00,-70,1
1726885318,2024-09-21 04:21,100.00,1010.12,1028.43,152,9.01,9.02,-70,1
1726885618,2024-09-21 04:26,100.00,1010.11,1028.42,152,9.06,9.07,-70,1
1726885918,2024-09-21 04:31,100.00,1010.08,1028.39,152,9.01,9.02,-69,1
1726886218,2024-09-21 04:36,100.00,1010.07,1028.38,152,8.94,8.95,-69,1
1726886518,2024-09-21 04:41,100.00,1010.12,1028.44,152,8.88,8.89,-69,1
1726886819,2024-09-21 04:46,100.00,1010.09,1028.40,152,8.89,8.90,-70,1
1726887119,2024-09-21 04:51,100.00,1010.08,1028.39,152,8.86,8.87,-69,1
1726887419,2024-09-21 04:56,100.00,1010.05,1028.37,152,8.83,8.84,-69,1
1726887719,2024-09-21 05:01,100.00,1010.05,1028.36,152,8.72,8.73,-69,1
1726888019,2024-09-21 05:06,100.00,1010.04,1028.35,152,8.62,8.63,-69,1
1726888319,2024-09-21 05:11,100.00,1010.04,1028.35,152,8.54,8.55,-69,1
1726888619,2024-09-21 05:16,100.00,1010.05,1028.37,152,8.50,8.51,-69,1
1726888919,2024-09-21 05:21,100.00,1010.01,1028.32,152,8.50,8.51,-69,1
1726889219,2024-09-21 05:26,100.00,1009.99,1028.30,152,8.48,8.49,-69,1
1726889519,2024-09-21 05:31,100.00,1009.95,1028.26,152,8.50,8.51,-69,1
1726889819,2024-09-21 05:36,100.00,1009.95,1028.26,152,8.59,8.60,-69,1
1726890119,2024-09-21 05:41,100.00,1010.03,1028.35,152,8.53,8.54,-69,1
1726890422,2024-09-21 05:47,100.00,1010.09,1028.41,152,8.49,8.50,-69,1
1726890722,2024-09-21 05:52,100.00,1010.12,1028.44,152,8.49,8.50,-70,1
1726891022,2024-09-21 05:57,100.00,1010.12,1028.43,152,8.34,8.35,-71,1
1726891322,2024-09-21 06:02,100.00,1010.16,1028.48,152,8.36,8.37,-70,1
1726891622,2024-09-21 06:07,100.00,1010.18,1028.49,152,8.38,8.39,-69,1
1726891922,2024-09-21 06:12,100.00,1010.20,1028.51,152,8.30,8.31,-69,1
1726892222,2024-09-21 06:17,100.00,1010.22,1028.53,152,8.22,8.23,-70,1
1726892522,2024-09-21 06:22,100.00,1010.23,1028.55,152,8.20,8.21,-69,1
1726892822,2024-09-21 06:27,100.00,1010.26,1028.57,152,8.16,8.17,-70,1
1726893122,2024-09-21 06:32,100.00,1010.17,1028.48,152,8.22,8.23,-69,1
1726893422,2024-09-21 06:37,100.00,1010.11,1028.42,152,8.36,8.37,-69,1
1726893722,2024-09-21 06:42,100.00,1010.07,1028.38,152,8.52,8.53,-70,1
1726894023,2024-09-21 06:47,100.00,1010.03,1028.34,152,8.64,8.65,-69,1
1726894323,2024-09-21 06:52,100.00,1010.06,1028.37,152,8.95,8.96,-70,1
1726894623,2024-09-21 06:57,100.00,1010.05,1028.36,152,9.11,9.12,-70,1
1726894923,2024-09-21 07:02,100.00,1009.98,1028.30,152,9.31,9.32,-69,1
1726895223,2024-09-21 07:07,100.00,1010.07,1028.38,152,9.63,9.64,-70,1
1726895523,2024-09-21 07:12,100.00,1010.01,1028.32,152,9.93,9.94,-70,1
1726895823,2024-09-21 07:17,100.00,1010.02,1028.33,152,9.89,9.90,-70,1
1726896123,2024-09-21 07:22,100.00,1009.99,1028.30,152,9.99,10.00,-69,1
1726896423,2024-09-21 07:27,100.00,1010.00,1028.31,152,10.14,10.15,-70,1
1726896723,2024-09-21 07:32,100.00,1010.01,1028.32,152,10.34,10.35,-69,1
1726897023,2024-09-21 07:37,100.00,1009.99,1028.30,152,10.67,10.68,-70,1
1726897323,2024-09-21 07:42,100.00,1010.04,1028.35,152,11.24,11.25,-70,1
1726897623,2024-09-21 07:47,100.00,1010.01,1028.32,152,11.26,11.27,-69,1
1726897924,2024-09-21 07:52,100.00,1010.01,1028.32,152,11.58,11.59,-69,1
1726898224,2024-09-21 07:57,100.00,1010.01,1028.32,152,11.98,11.99,-71,1
1726898524,2024-09-21 08:02,98.00,1009.93,1028.24,152,12.66,12.36,-69,1
1726899124,2024-09-21 08:12,92.81,1009.83,1028.15,152,13.92,12.79,-71,1
1726899424,2024-09-21 08:17,92.00,1009.80,1028.11,152,14.27,13.00,-71,1
1726899724,2024-09-21 08:22,91.86,1009.88,1028.19,152,14.44,13.14,-70,1
1726900024,2024-09-21 08:27,93.44,1009.86,1028.18,152,14.64,13.61,-70,1
1726900325,2024-09-21 08:32,92.65,1009.84,1028.15,152,14.83,13.66,-69,1
1726900625,2024-09-21 08:37,88.66,1009.82,1028.14,152,15.56,13.71,-71,1
1726900925,2024-09-21 08:42,89.06,1009.78,1028.10,152,15.58,13.80,-70,1
1726901225,2024-09-21 08:47,87.54,1009.84,1028.16,152,15.91,13.86,-71,1
1726901525,2024-09-21 08:52,85.12,1009.87,1028.18,152,16.29,13.80,-70,1
1726902125,2024-09-21 09:02,81.54,1009.83,1028.14,152,17.13,13.96,-71,1
1726902425,2024-09-21 09:07,77.74,1009.84,1028.16,152,17.84,13.92,-71,1
1726902725,2024-09-21 09:12,76.85,1009.89,1028.20,152,17.92,13.82,-70,1
1726903325,2024-09-21 09:22,71.97,1009.78,1028.09,152,19.13,13.97,-71,1
1726903625,2024-09-21 09:27,69.73,1009.74,1028.05,152,19.73,14.06,-69,1
1726903925,2024-09-21 09:32,69.05,1009.75,1028.06,152,20.15,14.31,-69,1
1726904225,2024-09-21 09:37,69.99,1009.70,1028.02,152,19.73,14.12,-68,1
1726904525,2024-09-21 09:42,68.75,1009.66,1027.98,152,20.23,14.32,-68,1
1726904825,2024-09-21 09:47,65.43,1009.59,1027.90,152,21.19,14.47,-70,1
1726905127,2024-09-21 09:52,62.80,1009.61,1027.92,152,21.66,14.28,-70,1
1726905427,2024-09-21 09:57,60.91,1009.63,1027.94,152,22.05,14.18,-70,1
1726905727,2024-09-21 10:02,60.27,1009.62,1027.93,152,22.12,14.08,-69,1
1726906027,2024-09-21 10:07,59.58,1009.63,1027.94,152,22.11,13.89,-69,1
1726906327,2024-09-21 10:12,58.96,1009.61,1027.93,152,22.37,13.98,-69,1
1726906627,2024-09-21 10:17,56.48,1009.58,1027.89,152,22.55,13.48,-70,1
1726906927,2024-09-21 10:22,55.25,1009.59,1027.91,152,22.89,13.46,-70,1
1726907227,2024-09-21 10:27,55.36,1009.53,1027.85,152,23.02,13.61,-70,1
1726907528,2024-09-21 10:32,53.61,1009.50,1027.82,152,23.13,13.22,-70,1
1726907828,2024-09-21 10:37,53.74,1009.47,1027.78,152,23.26,13.38,-70,1
1726908128,2024-09-21 10:42,52.41,1009.47,1027.78,152,23.37,13.10,-70,1
1726908428,2024-09-21 10:47,51.75,1009.44,1027.75,152,23.40,12.93,-71,1
1726908729,2024-09-21 10:52,52.62,1009.36,1027.67,152,23.45,13.23,-71,1
1726909029,2024-09-21 10:57,52.37,1009.32,1027.63,152,23.47,13.18,-71,1
1726909329,2024-09-21 11:02,51.53,1009.29,1027.61,152,23.54,13.00,-71,1
1726909629,2024-09-21 11:07,51.12,1009.26,1027.57,152,23.60,12.93,-70,1
1726910229,2024-09-21 11:17,49.66,1009.20,1027.51,152,23.55,12.44,-71,1
1726910529,2024-09-21 11:22,50.09,1009.14,1027.46,152,23.50,12.53,-71,1
1726910829,2024-09-21 11:27,49.88,1009.13,1027.45,152,23.45,12.42,-71,1
1726911429,2024-09-21 11:37,49.66,1009.07,1027.38,152,23.51,12.40,-72,1
1726911729,2024-09-21 11:42,49.53,1009.03,1027.34,152,23.61,12.45,-71,1
1726912029,2024-09-21 11:47,49.40,1008.95,1027.26,152,23.68,12.48,-71,1
1726912331,2024-09-21 11:52,49.27,1008.88,1027.19,152,23.94,12.68,-70,1
1726912631,2024-09-21 11:57,47.48,1008.84,1027.16,152,23.92,12.09,-70,1
1726912931,2024-09-21 12:02,47.70,1008.83,1027.14,152,23.93,12.17,-68,1
1726913231,2024-09-21 12:07,47.76,1008.79,1027.10,152,24.22,12.46,-68,1
1726913531,2024-09-21 12:12,47.67,1008.75,1027.06,152,24.38,12.57,-70,1
1726913831,2024-09-21 12:17,46.92,1008.68,1027.00,152,24.62,12.56,-68,1
1726914132,2024-09-21 12:22,47.71,1008.70,1027.02,152,23.58,11.86,-68,1
1726914432,2024-09-21 12:27,44.27,1008.58,1026.89,152,25.35,12.33,-71,1
1726914732,2024-09-21 12:32,41.94,1008.51,1026.83,152,26.11,12.20,-70,1
1726915032,2024-09-21 12:37,41.44,1008.43,1026.74,152,26.46,12.33,-69,1
1726915332,2024-09-21 12:42,39.63,1008.38,1026.70,152,27.38,12.47,-71,1
1726915632,2024-09-21 12:47,39.00,1008.36,1026.67,152,27.40,12.24,-70,1
1726916232,2024-09-21 12:57,39.63,1008.19,1026.51,152,27.37,12.46,-70,1
1726916532,2024-09-21 13:02,39.66,1008.16,1026.48,152,26.82,11.98,-71,1
1726916832,2024-09-21 13:07,39.70,1008.04,1026.36,152,27.46,12.57,-70,1
1726917132,2024-09-21 13:12,37.68,1008.02,1026.33,152,27.86,12.13,-71,1
1726917432,2024-09-21 13:17,37.20,1008.03,1026.34,152,27.79,11.87,-70,1
1726917732,2024-09-21 13:22,37.04,1007.99,1026.30,152,28.02,12.01,-70,1
1726918032,2024-09-21 13:27,36.04,1007.96,1026.27,152,28.26,11.81,-70,1
1726918332,2024-09-21 13:32,36.18,1007.90,1026.21,152,28.23,11.84,-69,1
1726918632,2024-09-21 13:37,38.56,1007.91,1026.22,152,26.97,11.69,-71,1
1726918932,2024-09-21 13:42,39.84,1007.85,1026.16,152,25.96,11.28,-70,1
1726919533,2024-09-21 13:52,34.45,1007.64,1025.95,152,28.82,11.61,-70,1
1726919833,2024-09-21 13:57,33.45,1007.59,1025.90,152,29.08,11.40,-70,1
1726920133,2024-09-21 14:02,34.63,1007.53,1025.85,152,28.76,11.64,-70,1
1726920433,2024-09-21 14:07,37.92,1007.51,1025.82,152,26.53,11.04,-70,1
1726920733,2024-09-21 14:12,38.66,1007.48,1025.79,152,26.15,11.00,-70,1
1726921033,2024-09-21 14:17,36.97,1007.38,1025.69,152,26.89,10.98,-70,1
1726921333,2024-09-21 14:22,33.98,1007.28,1025.59,152,28.84,11.43,-71,1
1726921633,2024-09-21 14:27,33.05,1007.20,1025.51,152,28.98,11.13,-70,1
1726921933,2024-09-21 14:32,32.98,1007.15,1025.46,152,29.13,11.23,-70,1
1726922233,2024-09-21 14:37,33.48,1007.12,1025.43,152,29.22,11.53,-69,1
1726922533,2024-09-21 14:42,32.23,1007.11,1025.42,152,29.48,11.18,-70,1
1726922833,2024-09-21 14:47,32.96,1007.03,1025.35,152,29.21,11.29,-70,1
1726923133,2024-09-21 14:52,33.95,1007.14,1025.45,152,28.61,11.21,-70,1
1726923433,2024-09-21 14:57,33.59,1006.93,1025.25,152,29.07,11.45,-71,1
1726923733,2024-09-21 15:02,32.50,1006.93,1025.24,152,29.08,10.96,-70,1
1726924333,2024-09-21 15:12,32.33,1006.87,1025.18,152,28.96,10.78,-69,1
1726924934,2024-09-21 15:22,33.26,1006.79,1025.10,152,29.15,11.37,-70,1
1726925234,2024-09-21 15:27,32.38,1006.75,1025.06,152,29.31,11.11,-71,1
1726925534,2024-09-21 15:32,31.53,1006.77,1025.08,152,29.28,10.68,-70,1
1726925834,2024-09-21 15:37,32.39,1006.71,1025.02,152,29.14,10.96,-69,1
1726926134,2024-09-21 15:42,33.42,1006.69,1025.00,152,28.57,10.94,-70,1
1726926434,2024-09-21 15:47,32.79,1006.63,1024.94,152,29.08,11.10,-70,1
1726926734,2024-09-21 15:52,32.97,1006.57,1024.88,152,28.84,10.97,-70,1
1726927034,2024-09-21 15:57,32.68,1006.54,1024.85,152,28.89,10.88,-70,1
1726927334,2024-09-21 16:02,32.36,1006.47,1024.78,152,28.80,10.65,-71,1
1726927634,2024-09-21 16:07,32.20,1006.47,1024.78,152,28.69,10.48,-71,1
1726927934,2024-09-21 16:12,32.58,1006.40,1024.71,152,28.51,10.50,-71,1
1726928234,2024-09-21 16:17,33.09,1006.41,1024.72,152,28.24,10.50,-70,1
1726928534,2024-09-21 16:22,32.51,1006.34,1024.66,152,27.95,9.98,-70,1
1726928834,2024-09-21 16:27,32.45,1006.31,1024.63,152,27.87,9.89,-70,1
1726929134,2024-09-21 16:32,32.33,1006.32,1024.63,152,27.77,9.74,-70,1
1726929435,2024-09-21 16:37,32.58,1006.30,1024.62,152,27.53,9.65,-71,1
1726929735,2024-09-21 16:42,33.35,1006.29,1024.60,152,27.31,9.81,-71,1
1726930035,2024-09-21 16:47,33.11,1006.25,1024.56,152,27.17,9.58,-71,1
1726930335,2024-09-21 16:52,34.75,1006.23,1024.55,152,26.61,9.81,-71,1
1726930635,2024-09-21 16:57,36.40,1006.17,1024.49,152,26.08,10.03,-70,1
1726930935,2024-09-21 17:02,36.98,1006.18,1024.50,152,25.60,9.84,-71,1
1726931235,2024-09-21 17:07,37.64,1006.22,1024.53,152,25.17,9.73,-68,1
1726931535,2024-09-21 17:12,37.42,1006.15,1024.46,152,24.83,9.34,-70,1
1726931835,2024-09-21 17:17,38.37,1006.12,1024.43,152,24.52,9.43,-69,1
1726932135,2024-09-21 17:22,38.94,1006.09,1024.40,152,24.32,9.48,-69,1
1726932435,2024-09-21 17:27,40.00,1006.06,1024.37,152,24.08,9.66,-71,1
1726932735,2024-09-21 17:32,40.18,1006.02,1024.33,152,23.86,9.53,-69,1
1726933035,2024-09-21 17:37,40.83,1006.00,1024.31,152,23.67,9.60,-69,1
1726933335,2024-09-21 17:42,41.83,1005.98,1024.30,152,23.50,9.81,-69,1
1726933636,2024-09-21 17:47,43.10,1006.03,1024.34,152,23.32,10.09,-68,1
1726933936,2024-09-21 17:52,47.97,1006.05,1024.36,152,22.83,11.26,-69,1
1726934236,2024-09-21 17:57,52.52,1006.08,1024.39,152,22.40,12.23,-69,1
1726934536,2024-09-21 18:02,53.67,1006.12,1024.43,152,22.09,12.27,-68,1
1726934836,2024-09-21 18:07,55.05,1006.09,1024.40,152,21.59,12.20,-68,1
1726935136,2024-09-21 18:12,55.11,1006.13,1024.44,152,21.46,12.09,-68,1
1726935436,2024-09-21 18:17,58.34,1006.15,1024.46,152,20.88,12.42,-69,1
1726935736,2024-09-21 18:22,60.45,1006.18,1024.50,152,20.44,12.54,-70,1
1726936336,2024-09-21 18:32,60.22,1006.17,1024.48,152,19.87,11.95,-69,1
1726936636,2024-09-21 18:37,61.85,1006.22,1024.54,152,19.51,12.02,-70,1
1726936936,2024-09-21 18:42,63.54,1006.26,1024.57,152,19.16,12.09,-69,1
1726937236,2024-09-21 18:47,65.58,1006.25,1024.56,152,18.86,12.29,-69,1
1726937537,2024-09-21 18:52,66.72,1006.28,1024.59,152,18.61,12.32,-70,1
1726937837,2024-09-21 18:57,67.60,1006.35,1024.66,152,18.37,12.29,-69,1
1726938137,2024-09-21 19:02,68.60,1006.43,1024.75,152,18.17,12.32,-70,1
1726938437,2024-09-21 19:07,69.45,1006.49,1024.80,152,18.03,12.37,-69,1
1726938737,2024-09-21 19:12,71.40,1006.53,1024.84,152,17.79,12.56,-68,1
1726939037,2024-09-21 19:17,72.96,1006.53,1024.85,152,17.52,12.63,-69,1
1726939337,2024-09-21 19:22,74.50,1006.58,1024.89,152,17.31,12.75,-68,1
1726939637,2024-09-21 19:27,76.26,1006.54,1024.86,152,17.05,12.85,-69,1
1726939937,2024-09-21 19:32,76.69,1006.58,1024.89,152,16.98,12.87,-69,1
1726940538,2024-09-21 19:42,78.78,1006.57,1024.89,152,16.62,12.93,-69,1
1726940838,2024-09-21 19:47,79.59,1006.58,1024.89,152,16.46,12.93,-69,1
1726941139,2024-09-21 19:52,79.99,1006.57,1024.89,152,16.30,12.86,-69,1
1726941439,2024-09-21 19:57,81.67,1006.57,1024.88,152,16.12,13.00,-70,1
1726941739,2024-09-21 20:02,83.76,1006.62,1024.93,152,15.85,13.12,-69,1
1726942039,2024-09-21 20:07,81.72,1006.56,1024.87,152,15.77,12.66,-70,1
1726942339,2024-09-21 20:12,83.03,1006.58,1024.89,152,15.70,12.84,-69,1
1726942639,2024-09-21 20:17,85.97,1006.64,1024.96,152,15.49,13.17,-69,1
1726943239,2024-09-21 20:27,87.53,1006.70,1025.02,152,15.20,13.16,-69,1
1726943539,2024-09-21 20:32,88.21,1006.70,1025.01,152,15.12,13.20,-69,1
1726943839,2024-09-21 20:37,87.10,1006.72,1025.04,152,15.01,12.89,-68,1
1726944139,2024-09-21 20:42,89.96,1006.70,1025.02,152,14.86,13.24,-68,1
1726944440,2024-09-21 20:47,90.12,1006.70,1025.01,152,14.70,13.11,-68,1
1726944740,2024-09-21 20:52,93.37,1006.64,1024.96,152,14.35,13.31,-69,1
1726945040,2024-09-21 20:57,94.32,1006.67,1024.98,152,14.25,13.36,-69,1
1726945340,2024-09-21 21:02,93.64,1006.70,1025.01,152,14.26,13.26,-69,1
1726945940,2024-09-21 21:12,92.19,1006.66,1024.97,152,14.11,12.87,-70,1
1726946240,2024-09-21 21:17,90.88,1006.67,1024.98,152,13.99,12.54,-70,1
1726946540,2024-09-21 21:22,93.52,1006.70,1025.01,152,13.82,12.80,-70,1
1726946840,2024-09-21 21:27,94.87,1006.73,1025.04,152,13.60,12.81,-70,1
1726947140,2024-09-21 21:32,97.78,1006.74,1025.05,152,13.26,12.93,-70,1
1726947440,2024-09-21 21:37,96.02,1006.70,1025.02,152,13.34,12.73,-70,1
1726947741,2024-09-21 21:42,96.82,1006.72,1025.03,152,13.27,12.79,-71,1
1726948341,2024-09-21 21:52,96.66,1006.70,1025.01,152,13.13,12.62,-70,1
1726948641,2024-09-21 21:57,98.00,1006.73,1025.04,152,12.99,12.69,-71,1
1726948941,2024-09-21 22:02,98.68,1006.71,1025.02,152,12.89,12.70,-70,1
1726949241,2024-09-21 22:07,99.41,1006.75,1025.06,152,12.64,12.56,-71,1
1726949541,2024-09-21 22:12,100.00,1006.75,1025.06,152,12.55,12.56,-70,1
1726949841,2024-09-21 22:17,99.59,1006.78,1025.09,152,12.58,12.53,-70,1
1726950141,2024-09-21 22:22,100.00,1006.75,1025.06,152,12.38,12.39,-71,1
1726950441,2024-09-21 22:27,98.39,1006.74,1025.06,152,12.46,12.22,-70,1
1726950741,2024-09-21 22:32,100.00,1006.71,1025.03,152,12.39,12.40,-70,1
1726951041,2024-09-21 22:37,100.00,1006.73,1025.04,152,12.17,12.18,-70,1
1726951342,2024-09-21 22:42,100.00,1006.72,1025.04,152,12.12,12.13,-70,1
1726951642,2024-09-21 22:47,100.00,1006.66,1024.97,152,12.15,12.16,-69,1
1726951943,2024-09-21 22:52,100.00,1006.64,1024.95,152,12.09,12.10,-70,1
1726952243,2024-09-21 22:57,100.00,1006.63,1024.94,152,12.04,12.05,-69,1
1726952543,2024-09-21 23:02,100.00,1006.63,1024.95,152,11.96,11.97,-70,1
1726952843,2024-09-21 23:07,100.00,1006.65,1024.96,152,11.82,11.83,-69,1
1726953143,2024-09-21 23:12,100.00,1006.64,1024.95,152,11.79,11.80,-69,1
1726953443,2024-09-21 23:17,100.00,1006.68,1024.99,152,11.76,11.77,-69,1
1726953743,2024-09-21 23:22,100.00,1006.68,1025.00,152,11.72,11.73,-69,1
1726954043,2024-09-21 23:27,100.00,1006.67,1024.98,152,11.50,11.51,-70,1
1726954343,2024-09-21 23:32,100.00,1006.63,1024.94,152,11.38,11.39,-69,1
1726954643,2024-09-21 23:37,100.00,1006.63,1024.94,152,11.12,11.13,-69,1
1726954943,2024-09-21 23:42,100.00,1006.61,1024.92,152,11.19,11.20,-69,1
1726955243,2024-09-21 23:47,100.00,1006.62,1024.94,152,11.25,11.26,-70,1
1726955543,2024-09-21 23:52,100.00,1006.59,1024.90,152,11.34,11.35,-70,1
1726955843,2024-09-21 23:57,100.00,1006.57,1024.89,152,11.27,11.28,-70,1