1726956143,2024-09-22 00:02,100.00,1006.60,1024.92,152,11.03,11.04,-69,1
1726956443,2024-09-22 00:07,100.00,1006.59,1024.90,152,11.01,11.02,-70,1
1726956743,2024-09-22 00:12,100.00,1006.64,1024.96,152,10.89,10.90,-69,1
1726957044,2024-09-22 00:17,100.00,1006.66,1024.98,152,10.72,10.73,-70,1
1726957344,2024-09-22 00:22,100.00,1006.60,1024.91,152,10.68,10.69,-69,1
1726957644,2024-09-22 00:27,100.00,1006.60,1024.91,152,10.87,10.88,-70,1
1726957944,2024-09-22 00:32,100.00,1006.54,1024.85,152,10.54,10.55,-69,1
1726958244,2024-09-22 00:37,100.00,1006.55,1024.86,152,10.37,10.38,-69,1
1726958544,2024-09-22 00:42,100.00,1006.55,1024.86,152,10.33,10.34,-70,1
1726958844,2024-09-22 00:47,100.00,1006.57,1024.88,152,10.37,10.38,-69,1
1726959145,2024-09-22 00:52,100.00,1006.62,1024.93,152,10.28,10.29,-69,1
1726959445,2024-09-22 00:57,100.00,1006.60,1024.92,152,10.17,10.18,-70,1
1726959745,2024-09-22 01:02,100.00,1006.63,1024.94,152,10.25,10.26,-69,1
1726960045,2024-09-22 01:07,100.00,1006.64,1024.96,152,10.34,10.35,-70,1
1726960345,2024-09-22 01:12,100.00,1006.65,1024.96,152,10.39,10.40,-69,1
1726960645,2024-09-22 01:17,100.00,1006.63,1024.95,152,10.34,10.35,-68,1
1726960945,2024-09-22 01:22,100.00,1006.64,1024.95,152,10.17,10.18,-69,1
1726961245,2024-09-22 01:27,100.00,1006.62,1024.93,152,10.05,10.06,-69,1
1726961545,2024-09-22 01:32,100.00,1006.59,1024.91,152,10.09,10.10,-70,1
1726961845,2024-09-22 01:37,100.00,1006.62,1024.93,152,10.07,10.08,-69,1
1726962145,2024-09-22 01:42,100.00,1006.62,1024.94,152,10.05,10.06,-69,1
1726962445,2024-09-22 01:47,100.00,1006.58,1024.89,152,9.87,9.88,-69,1
1726962746,2024-09-22 01:52,100.00,1006.58,1024.89,152,9.86,9.87,-69,1
1726963046,2024-09-22 01:57,100.00,1006.62,1024.93,152,10.00,10.01,-68,1
1726963346,2024-09-22 02:02,100.00,1006.58,1024.89,152,10.06,10.07,-69,1
1726963646,2024-09-22 02:07,100.00,1006.62,1024.93,152,9.97,9.98,-69,1
1726963946,2024-09-22 02:12,100.00,1006.58,1024.89,152,10.12,10.13,-69,1
1726964247,2024-09-22 02:17,100.00,1006.52,1024.83,152,10.12,10.13,-69,1
1726964547,2024-09-22 02:22,100.00,1006.49,1024.80,152,10.09,10.10,-70,1
1726964847,2024-09-22 02:27,100.00,1006.44,1024.75,152,10.05,10.06,-68,1
1726965147,2024-09-22 02:32,100.00,1006.43,1024.74,152,10.05,10.06,-69,1
1726965447,2024-09-22 02:37,100.00,1006.44,1024.76,152,10.00,10.01,-69,1
1726965747,2024-09-22 02:42,100.00,1006.47,1024.78,152,9.95,9.96,-69,1
1726966047,2024-09-22 02:47,100.00,1006.42,1024.74,152,9.91,9.92,-68,1
1726966348,2024-09-22 02:52,100.00,1006.44,1024.75,152,9.63,9.64,-69,1
1726966648,2024-09-22 02:57,100.00,1006.41,1024.72,152,9.77,9.78,-69,1
1726966948,2024-09-22 03:02,100.00,1006.43,1024.74,152,9.71,9.72,-69,1
1726967248,2024-09-22 03:07,100.00,1006.46,1024.78,152,9.67,9.68,-69,1
1726967548,2024-09-22 03:12,100.00,1006.49,1024.81,152,9.61,9.62,-69,1
1726967848,2024-09-22 03:17,100.00,1006.51,1024.82,152,9.55,9.56,-69,1
1726968148,2024-09-22 03:22,100.00,1006.51,1024.82,152,9.50,9.51,-68,1
1726968448,2024-09-22 03:27,100.00,1006.54,1024.85,152,9.64,9.65,-69,1
1726968748,2024-09-22 03:32,100.00,1006.59,1024.90,152,9.57,9.58,-70,1
1726969048,2024-09-22 03:37,100.00,1006.49,1024.80,152,9.47,9.48,-70,1
1726969348,2024-09-22 03:42,100.00,1006.48,1024.79,152,9.30,9.31,-71,1
1726969648,2024-09-22 03:47,100.00,1006.44,1024.76,152,9.22,9.23,-70,1
1726969950,2024-09-22 03:52,100.00,1006.39,1024.71,152,9.38,9.39,-71,1
1726970250,2024-09-22 03:57,100.00,1006.35,1024.67,152,9.47,9.48,-71,1
1726970550,2024-09-22 04:02,100.00,1006.32,1024.64,152,9.50,9.51,-71,1
1726970850,2024-09-22 04:07,100.00,1006.29,1024.60,152,9.24,9.25,-70,1
1726971150,2024-09-22 04:12,100.00,1006.30,1024.62,152,9.10,9.11,-71,1
1726971450,2024-09-22 04:17,100.00,1006.28,1024.59,152,9.11,9.12,-70,1
1726971750,2024-09-22 04:22,100.00,1006.28,1024.59,152,9.19,9.20,-71,1
1726972050,2024-09-22 04:27,100.00,1006.22,1024.53,152,9.11,9.12,-71,1
1726972350,2024-09-22 04:32,100.00,1006.22,1024.54,152,8.89,8.90,-70,1
1726972651,2024-09-22 04:37,100.00,1006.20,1024.51,152,8.71,8.72,-69,1
1726972951,2024-09-22 04:42,100.00,1006.19,1024.51,152,8.75,8.76,-70,1
1726973251,2024-09-22 04:47,100.00,1006.19,1024.50,152,8.93,8.94,-70,1
1726973552,2024-09-22 04:52,100.00,1006.16,1024.48,152,9.00,9.01,-69,1
1726973852,2024-09-22 04:57,100.00,1006.22,1024.54,152,8.94,8.95,-70,1
1726974152,2024-09-22 05:02,100.00,1006.23,1024.55,152,8.83,8.84,-70,1
1726974452,2024-09-22 05:07,100.00,1006.27,1024.59,152,8.89,8.90,-70,1
1726974752,2024-09-22 05:12,100.00,1006.23,1024.54,152,8.87,8.88,-69,1
1726975052,2024-09-22 05:17,100.00,1006.20,1024.52,152,8.87,8.88,-69,1
1726975352,2024-09-22 05:22,100.00,1006.18,1024.49,152,8.80,8.81,-71,1
1726975653,2024-09-22 05:27,100.00,1006.09,1024.41,152,8.71,8.72,-70,1
1726975953,2024-09-22 05:32,100.00,1006.06,1024.38,152,8.55,8.56,-69,1
1726976253,2024-09-22 05:37,100.00,1005.98,1024.29,152,8.52,8.53,-69,1
1726976553,2024-09-22 05:42,100.00,1005.98,1024.29,152,8.56,8.57,-70,1
1726976853,2024-09-22 05:47,100.00,1006.01,1024.33,152,8.56,8.57,-69,1
1726977153,2024-09-22 05:52,100.00,1006.03,1024.34,152,8.47,8.48,-69,1
1726977453,2024-09-22 05:57,100.00,1006.05,1024.36,152,8.24,8.25,-69,1
1726977753,2024-09-22 06:02,100.00,1006.07,1024.39,152,8.38,8.39,-68,1
1726978053,2024-09-22 06:07,100.00,1006.07,1024.39,152,8.42,8.43,-69,1
1726978353,2024-09-22 06:12,100.00,1006.11,1024.42,152,8.32,8.33,-71,1
1726978653,2024-09-22 06:17,100.00,1006.06,1024.38,152,8.44,8.45,-70,1
1726978954,2024-09-22 06:22,100.00,1006.06,1024.38,152,8.43,8.44,-71,1
1726979254,2024-09-22 06:27,100.00,1006.05,1024.36,152,8.22,8.23,-70,1
1726979554,2024-09-22 06:32,100.00,1006.09,1024.40,152,7.97,7.98,-70,1
1726979854,2024-09-22 06:37,100.00,1006.10,1024.41,152,8.09,8.10,-70,1
1726980154,2024-09-22 06:42,100.00,1006.07,1024.39,152,8.31,8.32,-70,1
1726980454,2024-09-22 06:47,100.00,1006.11,1024.42,152,8.31,8.32,-70,1
1726980754,2024-09-22 06:52,100.00,1006.07,1024.38,152,8.55,8.56,-70,1
1726981054,2024-09-22 06:57,100.00,1006.08,1024.39,152,8.82,8.83,-69,1
1726981355,2024-09-22 07:02,100.00,1006.08,1024.39,152,8.96,8.97,-68,1
1726981655,2024-09-22 07:07,100.00,1006.11,1024.42,152,8.90,8.91,-69,1
1726981955,2024-09-22 07:12,100.00,1006.09,1024.40,152,9.06,9.07,-69,1
1726982255,2024-09-22 07:17,100.00,1006.00,1024.31,152,9.54,9.55,-68,1
1726982555,2024-09-22 07:22,100.00,1005.99,1024.30,152,9.58,9.59,-70,1
1726982855,2024-09-22 07:27,100.00,1005.97,1024.29,152,9.95,9.96,-71,1
1726983155,2024-09-22 07:32,100.00,1005.93,1024.24,152,10.02,10.03,-70,1
1726983455,2024-09-22 07:37,100.00,1005.90,1024.22,152,10.43,10.44,-69,1
1726983755,2024-09-22 07:42,100.00,1005.86,1024.17,152,10.85,10.86,-70,1
1726984055,2024-09-22 07:47,100.00,1005.86,1024.17,152,11.07,11.08,-69,1
1726984356,2024-09-22 07:52,100.00,1005.85,1024.16,152,11.20,11.21,-69,1
1726984656,2024-09-22 07:57,100.00,1005.80,1024.11,152,11.94,11.95,-70,1
1726984956,2024-09-22 08:02,98.33,1005.79,1024.10,152,12.35,12.11,-70,1
1726985256,2024-09-22 08:07,94.08,1005.76,1024.08,152,13.06,12.14,-70,1
1726985556,2024-09-22 08:12,95.50,1005.80,1024.11,152,12.99,12.30,-71,1
1726985857,2024-09-22 08:17,94.61,1005.78,1024.09,152,13.22,12.39,-71,1
1726986157,2024-09-22 08:22,95.15,1005.74,1024.06,152,13.31,12.56,-70,1
1726986457,2024-09-22 08:27,92.54,1005.70,1024.02,152,13.86,12.68,-70,1
1726986757,2024-09-22 08:32,91.62,1005.68,1024.00,152,14.57,13.23,-70,1
1726987057,2024-09-22 08:37,90.04,1005.63,1023.94,152,14.44,12.84,-70,1
1726987357,2024-09-22 08:42,87.96,1005.58,1023.90,152,15.38,13.41,-69,1
1726987957,2024-09-22 08:52,81.83,1005.61,1023.93,152,16.22,13.13,-70,1
1726988258,2024-09-22 08:57,84.79,1005.55,1023.87,152,15.92,13.38,-70,1
1726988558,2024-09-22 09:02,84.29,1005.57,1023.89,152,15.97,13.33,-69,1
1726988858,2024-09-22 09:07,79.37,1005.58,1023.90,152,17.17,13.58,-70,1
1726989158,2024-09-22 09:12,81.16,1005.58,1023.89,152,17.02,13.78,-70,1
1726989458,2024-09-22 09:17,78.82,1005.54,1023.85,152,17.52,13.82,-70,1
1726989758,2024-09-22 09:22,75.49,1005.56,1023.88,152,18.17,13.78,-70,1
1726990058,2024-09-22 09:27,76.02,1005.53,1023.85,152,18.09,13.81,-70,1
1726990358,2024-09-22 09:32,73.39,1005.47,1023.78,152,18.83,13.98,-70,1
1726990658,2024-09-22 09:37,71.20,1005.40,1023.71,152,19.17,13.85,-70,1
1726990958,2024-09-22 09:42,68.22,1005.38,1023.70,152,19.31,13.32,-70,1
1726991258,2024-09-22 09:47,68.32,1005.29,1023.61,152,19.23,13.27,-69,1
1726991558,2024-09-22 09:52,67.83,1005.26,1023.57,152,19.78,13.68,-70,1
1726991858,2024-09-22 09:57,65.89,1005.30,1023.62,152,20.22,13.66,-69,1
1726992158,2024-09-22 10:02,64.99,1005.23,1023.54,152,20.55,13.76,-70,1
1726992458,2024-09-22 10:07,66.39,1005.22,1023.54,152,20.11,13.67,-70,1
1726992758,2024-09-22 10:12,63.32,1005.16,1023.48,152,20.60,13.40,-70,1
1726993058,2024-09-22 10:17,59.65,1005.19,1023.50,152,21.45,13.29,-69,1
1726993358,2024-09-22 10:22,58.88,1005.13,1023.44,152,21.63,13.26,-69,1
1726993658,2024-09-22 10:27,58.87,1005.08,1023.39,152,21.67,13.29,-71,1
1726993959,2024-09-22 10:32,58.87,1005.12,1023.43,152,21.47,13.11,-70,1
1726994259,2024-09-22 10:37,58.53,1005.06,1023.38,152,21.46,13.01,-70,1
1726994559,2024-09-22 10:42,57.28,1005.05,1023.36,152,21.81,13.01,-70,1
1726994859,2024-09-22 10:47,56.83,1004.99,1023.30,152,21.90,12.97,-69,1
1726995159,2024-09-22 10:52,58.00,1004.98,1023.30,152,21.11,12.54,-69,1
1726995459,2024-09-22 10:57,53.97,1004.92,1023.23,152,22.13,12.40,-69,1
1726995759,2024-09-22 11:02,52.93,1004.83,1023.14,152,22.27,12.23,-70,1
1726996059,2024-09-22 11:07,54.80,1004.81,1023.12,152,21.90,12.41,-70,1
1726996359,2024-09-22 11:12,52.11,1004.69,1023.00,152,21.86,11.62,-71,1
1726996959,2024-09-22 11:22,54.35,1004.69,1023.01,152,21.92,12.31,-69,1
1726997259,2024-09-22 11:27,52.67,1004.71,1023.02,152,22.23,12.12,-70,1
1726997559,2024-09-22 11:32,52.71,1004.73,1023.04,152,21.74,11.68,-70,1
1726997859,2024-09-22 11:37,51.52,1004.59,1022.90,152,22.36,11.90,-69,1
1726998159,2024-09-22 11:42,48.89,1004.61,1022.93,152,23.08,11.77,-70,1
1726998459,2024-09-22 11:47,49.05,1004.62,1022.93,152,23.10,11.84,-70,1
1726998759,2024-09-22 11:52,50.91,1004.69,1023.00,152,22.46,11.81,-71,1
1726999061,2024-09-22 11:57,47.69,1004.65,1022.96,152,23.17,11.48,-70,1
1726999361,2024-09-22 12:02,48.34,1004.55,1022.86,152,22.84,11.38,-69,1
1726999661,2024-09-22 12:07,47.58,1004.52,1022.84,152,23.60,11.84,-68,1
1726999961,2024-09-22 12:12,45.55,1004.52,1022.83,152,23.75,11.31,-70,1
1727000261,2024-09-22 12:17,46.54,1004.49,1022.80,152,23.38,11.30,-70,1
1727000561,2024-09-22 12:22,43.67,1004.48,1022.80,152,23.76,10.69,-70,1
1727000861,2024-09-22 12:27,44.07,1004.37,1022.68,152,24.11,11.14,-71,1
1727001161,2024-09-22 12:32,42.67,1004.26,1022.57,152,24.93,11.39,-68,1
1727001462,2024-09-22 12:37,45.36,1004.21,1022.53,152,24.00,11.48,-70,1
1727001762,2024-09-22 12:42,45.71,1004.24,1022.56,152,23.18,10.85,-68,1
1727002062,2024-09-22 12:47,43.76,1004.05,1022.37,152,25.09,11.92,-68,1
1727002362,2024-09-22 12:52,43.98,1004.06,1022.37,152,23.80,10.83,-70,1
1727002662,2024-09-22 12:57,39.30,1003.88,1022.19,152,26.46,11.52,-70,1
1727002962,2024-09-22 13:02,39.16,1003.86,1022.18,152,26.03,11.09,-69,1
1727003262,2024-09-22 13:07,39.37,1003.84,1022.16,152,26.00,11.14,-73,1
1727003562,2024-09-22 13:12,38.57,1003.77,1022.08,152,26.48,11.26,-70,1
1727003863,2024-09-22 13:17,38.59,1003.91,1022.23,152,25.42,10.32,-70,1
1727004163,2024-09-22 13:22,36.31,1003.72,1022.03,152,27.01,10.82,-70,1
1727004463,2024-09-22 13:27,35.21,1003.68,1021.99,152,27.33,10.64,-70,1
1727004763,2024-09-22 13:32,34.98,1003.57,1021.88,152,27.73,10.89,-70,1
1727005063,2024-09-22 13:37,36.47,1003.49,1021.81,152,27.35,11.18,-70,1
1727005363,2024-09-22 13:42,33.85,1003.42,1021.74,152,28.33,10.92,-69,1
1727005663,2024-09-22 13:47,37.92,1003.44,1021.75,152,25.94,10.52,-69,1
1727005963,2024-09-22 13:52,35.76,1003.47,1021.78,152,26.78,10.38,-70,1
1727006263,2024-09-22 13:57,36.36,1003.27,1021.58,152,26.78,10.64,-69,1
1727006566,2024-09-22 14:02,34.80,1003.22,1021.53,152,27.58,10.68,-69,1
1727006866,2024-09-22 14:07,32.32,1003.12,1021.43,152,28.81,10.64,-68,1
1727007166,2024-09-22 14:12,32.70,1003.07,1021.39,152,28.96,10.95,-70,1
1727007467,2024-09-22 14:17,32.09,1003.01,1021.32,152,29.15,10.83,-70,1
1727007767,2024-09-22 14:22,31.94,1002.99,1021.30,152,28.87,10.52,-70,1
1727008067,2024-09-22 14:27,33.84,1003.00,1021.31,152,27.54,10.22,-69,1
1727008367,2024-09-22 14:32,31.62,1002.93,1021.24,152,28.85,10.35,-71,1
1727008667,2024-09-22 14:37,31.81,1002.89,1021.20,152,28.69,10.30,-70,1
1727008967,2024-09-22 14:42,31.65,1002.81,1021.13,152,28.67,10.21,-71,1
1727009267,2024-09-22 14:47,31.88,1002.78,1021.10,152,28.53,10.19,-71,1
1727009567,2024-09-22 14:52,32.05,1002.75,1021.07,152,28.48,10.23,-71,1
1727009868,2024-09-22 14:57,34.99,1002.69,1021.00,152,26.52,9.83,-71,1
1727010168,2024-09-22 15:02,34.78,1002.65,1020.96,152,26.72,9.92,-70,1
1727010468,2024-09-22 15:07,33.36,1002.57,1020.89,152,28.24,10.62,-69,1
1727010768,2024-09-22 15:12,33.13,1002.48,1020.79,152,28.18,10.47,-70,1
1727011068,2024-09-22 15:17,32.47,1002.48,1020.80,152,28.28,10.25,-69,1
1727011368,2024-09-22 15:22,31.93,1002.44,1020.75,152,28.16,9.90,-69,1
1727011668,2024-09-22 15:27,32.05,1002.38,1020.70,152,28.25,10.03,-69,1
1727011968,2024-09-22 15:32,32.07,1002.33,1020.64,152,28.26,10.05,-71,1
1727012268,2024-09-22 15:37,34.06,1002.31,1020.62,152,27.10,9.94,-70,1
1727012568,2024-09-22 15:42,33.73,1002.33,1020.64,152,26.89,9.61,-69,1
1727012868,2024-09-22 15:47,34.84,1002.23,1020.54,152,26.63,9.86,-70,1
1727013768,2024-09-22 16:02,32.05,1002.03,1020.35,152,28.02,9.83,-71,1
1727014069,2024-09-22 16:07,32.80,1002.03,1020.35,152,27.60,9.81,-70,1
1727014369,2024-09-22 16:12,33.54,1002.10,1020.41,152,26.86,9.50,-72,1
1727014669,2024-09-22 16:17,33.67,1001.92,1020.24,152,27.36,9.99,-71,1
1727014969,2024-09-22 16:22,33.22,1001.90,1020.21,152,27.35,9.78,-70,1
1727015269,2024-09-22 16:27,33.56,1001.91,1020.22,152,27.03,9.66,-70,1
1727015569,2024-09-22 16:32,34.44,1001.90,1020.21,152,26.76,9.81,-71,1
1727015869,2024-09-22 16:37,34.80,1001.85,1020.16,152,26.27,9.53,-69,1
1727016169,2024-09-22 16:42,36.70,1001.87,1020.18,152,25.68,9.80,-69,1
1727016469,2024-09-22 16:47,37.08,1001.85,1020.16,152,25.34,9.65,-70,1
1727016769,2024-09-22 16:52,38.87,1001.83,1020.14,152,24.84,9.91,-70,1
1727017069,2024-09-22 16:57,39.75,1001.84,1020.15,152,24.39,9.85,-69,1
1727017369,2024-09-22 17:02,40.89,1001.77,1020.09,152,24.09,10.00,-70,1
1727017669,2024-09-22 17:07,41.51,1001.79,1020.10,152,23.81,9.97,-69,1
1727017969,2024-09-22 17:12,42.54,1001.81,1020.12,152,23.51,10.07,-69,1
1727018269,2024-09-22 17:17,43.41,1001.82,1020.14,152,23.23,10.12,-68,1
1727018569,2024-09-22 17:22,46.64,1001.85,1020.16,152,22.77,10.78,-68,1
1727018869,2024-09-22 17:27,50.72,1001.81,1020.13,152,22.13,11.46,-70,1
1727019169,2024-09-22 17:32,49.34,1001.79,1020.11,152,22.16,11.07,-70,1
1727019770,2024-09-22 17:42,51.61,1001.75,1020.06,152,21.89,11.50,-70,1
1727020070,2024-09-22 17:47,51.88,1001.75,1020.06,152,21.67,11.37,-70,1
1727020370,2024-09-22 17:52,53.66,1001.69,1020.01,152,21.45,11.68,-70,1
1727020670,2024-09-22 17:57,54.83,1001.72,1020.03,152,21.21,11.78,-70,1
1727020970,2024-09-22 18:02,55.08,1001.74,1020.05,152,21.05,11.70,-70,1
1727021270,2024-09-22 18:07,55.97,1001.75,1020.07,152,20.81,11.72,-70,1
1727021870,2024-09-22 18:17,58.14,1001.81,1020.12,152,20.33,11.85,-69,1
1727022171,2024-09-22 18:22,59.11,1001.76,1020.07,152,20.06,11.85,-69,1
1727022471,2024-09-22 18:27,59.83,1001.77,1020.08,152,19.77,11.76,-70,1
1727022771,2024-09-22 18:32,60.62,1001.80,1020.11,152,19.44,11.65,-69,1
1727023071,2024-09-22 18:37,62.64,1001.79,1020.11,152,19.14,11.86,-69,1
1727023371,2024-09-22 18:42,63.83,1001.84,1020.15,152,18.83,11.85,-70,1
1727023671,2024-09-22 18:47,67.00,1001.83,1020.14,152,18.54,12.31,-69,1
1727023971,2024-09-22 18:52,68.38,1001.83,1020.15,152,18.27,12.36,-69,1
1727024272,2024-09-22 18:57,68.26,1001.85,1020.16,152,18.00,12.08,-69,1
1727024572,2024-09-22 19:02,69.74,1001.88,1020.20,152,17.80,12.21,-69,1
1727024872,2024-09-22 19:07,72.83,1001.86,1020.17,152,17.47,12.56,-69,1
1727025172,2024-09-22 19:12,74.60,1001.84,1020.16,152,17.08,12.55,-69,1
1727025772,2024-09-22 19:22,73.56,1001.84,1020.16,152,16.99,12.25,-70,1
1727026072,2024-09-22 19:27,74.56,1001.80,1020.11,152,16.82,12.29,-70,1
1727026372,2024-09-22 19:32,75.35,1001.75,1020.06,152,16.65,12.29,-69,1
1727026672,2024-09-22 19:37,76.21,1001.77,1020.09,152,16.49,12.30,-68,1
1727026972,2024-09-22 19:42,77.82,1001.78,1020.10,152,16.35,12.48,-70,1
1727027272,2024-09-22 19:47,79.87,1001.83,1020.14,152,16.10,12.64,-70,1
1727027572,2024-09-22 19:52,81.09,1001.81,1020.12,152,15.93,12.70,-70,1
1727027873,2024-09-22 19:57,80.75,1001.81,1020.12,152,15.90,12.61,-70,1
1727028473,2024-09-22 20:07,89.01,1001.81,1020.12,152,15.26,13.47,-70,1
1727028773,2024-09-22 20:12,86.09,1001.79,1020.10,152,15.36,13.06,-70,1
1727029073,2024-09-22 20:17,87.31,1001.80,1020.11,152,15.30,13.22,-70,1
1727029373,2024-09-22 20:22,87.43,1001.82,1020.14,152,15.24,13.18,-70,1
1727029673,2024-09-22 20:27,87.84,1001.86,1020.17,152,15.15,13.16,-69,1
1727029973,2024-09-22 20:32,88.03,1001.85,1020.16,152,15.04,13.09,-70,1
1727030273,2024-09-22 20:37,90.40,1001.81,1020.12,152,14.86,13.31,-70,1
1727030573,2024-09-22 20:42,87.99,1001.79,1020.10,152,14.87,12.91,-69,1
1727031474,2024-09-22 20:57,88.81,1001.77,1020.08,152,14.56,12.75,-70,1
1727031775,2024-09-22 21:02,89.38,1001.73,1020.04,152,14.46,12.75,-70,1
1727032075,2024-09-22 21:07,92.67,1001.71,1020.03,152,14.22,13.06,-71,1
1727032375,2024-09-22 21:12,90.59,1001.71,1020.02,152,14.24,12.74,-69,1
1727032675,2024-09-22 21:17,91.02,1001.71,1020.02,152,14.21,12.78,-69,1
1727032975,2024-09-22 21:22,91.34,1001.68,1019.99,152,14.14,12.76,-70,1
1727033275,2024-09-22 21:27,90.85,1001.62,1019.93,152,14.03,12.57,-70,1
1727033575,2024-09-22 21:32,92.53,1001.57,1019.89,152,13.93,12.75,-70,1
1727033875,2024-09-22 21:37,93.36,1001.55,1019.86,152,13.84,12.80,-70,1
1727034175,2024-09-22 21:42,95.29,1001.56,1019.87,152,13.59,12.86,-70,1
1727034475,2024-09-22 21:47,94.48,1001.51,1019.82,152,13.60,12.74,-69,1
1727034775,2024-09-22 21:52,95.85,1001.49,1019.81,152,13.50,12.86,-69,1
1727035076,2024-09-22 21:57,96.31,1001.47,1019.79,152,13.40,12.84,-69,1
1727035376,2024-09-22 22:02,96.56,1001.46,1019.77,152,13.32,12.80,-70,1
1727035676,2024-09-22 22:07,96.78,1001.46,1019.78,152,13.27,12.78,-70,1
1727035976,2024-09-22 22:12,97.75,1001.43,1019.74,152,13.23,12.89,-70,1
1727036276,2024-09-22 22:17,98.71,1001.44,1019.75,152,13.16,12.97,-70,1
1727036576,2024-09-22 22:22,99.67,1001.52,1019.84,152,13.07,13.03,-70,1
1727036876,2024-09-22 22:27,99.41,1001.51,1019.83,152,13.01,12.93,-69,1
1727037176,2024-09-22 22:32,98.44,1001.49,1019.80,152,12.99,12.76,-70,1
1727037476,2024-09-22 22:37,98.50,1001.49,1019.80,152,12.94,12.72,-69,1
1727037776,2024-09-22 22:42,98.48,1001.50,1019.81,152,12.89,12.67,-69,1
1727038076,2024-09-22 22:47,99.19,1001.46,1019.77,152,12.84,12.73,-70,1
1727038376,2024-09-22 22:52,100.00,1001.49,1019.80,152,12.57,12.58,-69,1
1727038678,2024-09-22 22:57,99.04,1001.44,1019.75,152,12.64,12.50,-69,1
1727038978,2024-09-22 23:02,99.38,1001.44,1019.75,152,12.64,12.56,-71,1
1727039278,2024-09-22 23:07,99.25,1001.47,1019.78,152,12.57,12.47,-70,1
1727039578,2024-09-22 23:12,99.56,1001.50,1019.81,152,12.53,12.47,-70,1
1727040178,2024-09-22 23:22,99.86,1001.41,1019.73,152,12.41,12.40,-69,1
1727040478,2024-09-22 23:27,100.00,1001.38,1019.69,152,12.10,12.11,-69,1
1727040778,2024-09-22 23:32,100.00,1001.32,1019.64,152,11.85,11.86,-68,1
1727041078,2024-09-22 23:37,100.00,1001.32,1019.63,152,12.05,12.06,-69,1
1727041378,2024-09-22 23:42,100.00,1001.31,1019.63,152,12.08,12.09,-69,1
1727041678,2024-09-22 23:47,100.00,1001.31,1019.62,152,12.07,12.08,-69,1
1727041978,2024-09-22 23:52,100.00,1001.28,1019.59,152,12.05,12.06,-70,1
1727042279,2024-09-22 23:57,100.00,1001.22,1019.53,152,12.01,12.02,-70,1