1727042579,2024-09-23 00:02,100.00,1001.22,1019.54,152,11.97,11.98,-70,1
1727042879,2024-09-23 00:07,100.00,1001.24,1019.55,152,11.92,11.93,-69,1
1727043179,2024-09-23 00:12,100.00,1001.25,1019.56,152,11.88,11.89,-70,1
1727043479,2024-09-23 00:17,100.00,1001.24,1019.55,152,11.84,11.85,-70,1
1727043779,2024-09-23 00:22,100.00,1001.23,1019.54,152,11.80,11.81,-70,1
1727044079,2024-09-23 00:27,100.00,1001.17,1019.49,152,11.70,11.71,-70,1
1727044379,2024-09-23 00:32,100.00,1001.14,1019.46,152,11.61,11.62,-69,1
1727044679,2024-09-23 00:37,100.00,1001.11,1019.42,152,11.57,11.58,-69,1
1727044979,2024-09-23 00:42,100.00,1001.09,1019.41,152,11.57,11.58,-69,1
1727045280,2024-09-23 00:48,100.00,1001.10,1019.42,152,11.39,11.40,-69,1
1727045580,2024-09-23 00:53,100.00,1001.09,1019.40,152,11.40,11.41,-69,1
1727045881,2024-09-23 00:58,100.00,1001.04,1019.35,152,11.41,11.42,-69,1
1727046181,2024-09-23 01:03,100.00,1001.03,1019.34,152,11.35,11.36,-69,1
1727046481,2024-09-23 01:08,100.00,1001.03,1019.34,152,11.25,11.26,-69,1
1727046781,2024-09-23 01:13,100.00,1000.97,1019.28,152,11.20,11.21,-69,1
1727047081,2024-09-23 01:18,100.00,1000.92,1019.23,152,11.19,11.20,-70,1
1727047381,2024-09-23 01:23,100.00,1000.91,1019.22,152,11.22,11.23,-70,1
1727047681,2024-09-23 01:28,100.00,1000.91,1019.23,152,11.21,11.22,-70,1
1727047981,2024-09-23 01:33,100.00,1000.89,1019.21,152,11.21,11.22,-70,1
1727048281,2024-09-23 01:38,100.00,1000.88,1019.19,152,11.20,11.21,-70,1
1727048581,2024-09-23 01:43,100.00,1000.88,1019.19,152,11.16,11.17,-70,1
1727048881,2024-09-23 01:48,100.00,1000.82,1019.13,152,10.91,10.92,-70,1
1727049181,2024-09-23 01:53,100.00,1000.76,1019.07,152,10.89,10.90,-70,1
1727049482,2024-09-23 01:58,100.00,1000.69,1019.01,152,10.96,10.97,-70,1
1727049782,2024-09-23 02:03,100.00,1000.63,1018.94,152,10.87,10.88,-70,1
1727050082,2024-09-23 02:08,100.00,1000.59,1018.90,152,10.74,10.75,-69,1
1727050382,2024-09-23 02:13,100.00,1000.61,1018.93,152,10.64,10.65,-70,1
1727050682,2024-09-23 02:18,100.00,1000.60,1018.92,152,10.56,10.57,-70,1
1727050982,2024-09-23 02:23,100.00,1000.58,1018.89,152,10.46,10.47,-70,1
1727051282,2024-09-23 02:28,100.00,1000.50,1018.81,152,10.38,10.39,-71,1
1727051582,2024-09-23 02:33,100.00,1000.47,1018.78,152,10.37,10.38,-69,1
1727051883,2024-09-23 02:38,100.00,1000.45,1018.76,152,10.37,10.38,-69,1
1727052183,2024-09-23 02:43,100.00,1000.42,1018.73,152,10.37,10.38,-69,1
1727052483,2024-09-23 02:48,100.00,1000.38,1018.69,152,10.36,10.37,-69,1
1727052783,2024-09-23 02:53,100.00,1000.33,1018.64,152,10.38,10.39,-70,1
1727053084,2024-09-23 02:58,100.00,1000.31,1018.63,152,10.38,10.39,-70,1
1727053384,2024-09-23 03:03,100.00,1000.25,1018.57,152,10.37,10.38,-70,1
1727053684,2024-09-23 03:08,100.00,1000.19,1018.51,152,10.34,10.35,-71,1
1727053984,2024-09-23 03:13,100.00,1000.17,1018.48,152,10.34,10.35,-70,1
1727054284,2024-09-23 03:18,100.00,1000.18,1018.50,152,10.31,10.32,-69,1
1727054584,2024-09-23 03:23,100.00,1000.15,1018.46,152,10.27,10.28,-69,1
1727054884,2024-09-23 03:28,100.00,1000.13,1018.45,152,10.24,10.25,-69,1
1727055184,2024-09-23 03:33,100.00,1000.13,1018.45,152,10.21,10.22,-69,1
1727055484,2024-09-23 03:38,100.00,1000.15,1018.46,152,10.19,10.20,-69,1
1727055784,2024-09-23 03:43,100.00,1000.12,1018.44,152,10.17,10.18,-69,1
1727056084,2024-09-23 03:48,100.00,1000.12,1018.43,152,10.12,10.13,-70,1
1727056384,2024-09-23 03:53,100.00,1000.12,1018.43,152,10.12,10.13,-69,1
1727056685,2024-09-23 03:58,100.00,1000.08,1018.40,152,10.10,10.11,-70,1
1727056985,2024-09-23 04:03,100.00,1000.08,1018.40,152,9.92,9.93,-69,1
1727057285,2024-09-23 04:08,100.00,1000.10,1018.42,152,9.78,9.79,-72,1
1727057585,2024-09-23 04:13,100.00,1000.07,1018.38,152,9.91,9.92,-70,1
1727057885,2024-09-23 04:18,100.00,1000.05,1018.36,152,9.89,9.90,-69,1
1727058185,2024-09-23 04:23,100.00,1000.04,1018.35,152,9.90,9.91,-69,1
1727058485,2024-09-23 04:28,100.00,1000.00,1018.31,152,9.88,9.89,-71,1
1727058785,2024-09-23 04:33,100.00,999.94,1018.25,152,9.88,9.89,-70,1
1727059085,2024-09-23 04:38,100.00,999.87,1018.18,152,9.85,9.86,-70,1
1727059385,2024-09-23 04:43,100.00,999.83,1018.14,152,9.74,9.75,-70,1
1727059685,2024-09-23 04:48,100.00,999.88,1018.19,152,9.66,9.67,-69,1
1727059985,2024-09-23 04:53,100.00,999.81,1018.12,152,9.49,9.50,-69,1
1727060286,2024-09-23 04:58,100.00,999.78,1018.10,152,9.62,9.63,-69,1
1727060586,2024-09-23 05:03,100.00,999.74,1018.05,152,9.57,9.58,-69,1
1727060886,2024-09-23 05:08,100.00,999.78,1018.09,152,9.54,9.55,-69,1
1727061186,2024-09-23 05:13,100.00,999.74,1018.06,152,9.51,9.52,-69,1
1727061486,2024-09-23 05:18,100.00,999.72,1018.04,152,9.48,9.49,-70,1
1727061786,2024-09-23 05:23,100.00,999.70,1018.01,152,9.44,9.45,-70,1
1727062086,2024-09-23 05:28,100.00,999.69,1018.00,152,9.41,9.42,-69,1
1727062687,2024-09-23 05:38,100.00,999.62,1017.93,152,9.26,9.27,-70,1
1727062987,2024-09-23 05:43,100.00,999.62,1017.94,152,9.28,9.29,-70,1
1727063287,2024-09-23 05:48,100.00,999.59,1017.91,152,9.27,9.28,-69,1
1727063587,2024-09-23 05:53,100.00,999.62,1017.94,152,9.22,9.23,-70,1
1727063888,2024-09-23 05:58,100.00,999.61,1017.93,152,9.01,9.02,-70,1
1727064188,2024-09-23 06:03,100.00,999.61,1017.93,152,9.16,9.17,-70,1
1727064488,2024-09-23 06:08,100.00,999.61,1017.92,152,9.18,9.19,-69,1
1727064788,2024-09-23 06:13,100.00,999.62,1017.93,152,9.29,9.30,-70,1
1727065088,2024-09-23 06:18,100.00,999.61,1017.93,152,9.33,9.34,-69,1
1727065388,2024-09-23 06:23,100.00,999.60,1017.92,152,9.33,9.34,-70,1
1727065688,2024-09-23 06:28,100.00,999.58,1017.89,152,9.33,9.34,-69,1
1727065988,2024-09-23 06:33,100.00,999.57,1017.88,152,9.31,9.32,-70,1
1727066588,2024-09-23 06:43,100.00,999.53,1017.85,152,9.34,9.35,-69,1
1727066888,2024-09-23 06:48,100.00,999.54,1017.85,152,9.40,9.41,-69,1
1727067188,2024-09-23 06:53,100.00,999.53,1017.84,152,9.52,9.53,-70,1
1727067489,2024-09-23 06:58,100.00,999.56,1017.87,152,9.75,9.76,-70,1
1727068089,2024-09-23 07:08,100.00,999.45,1017.76,152,10.35,10.36,-70,1
1727068389,2024-09-23 07:13,100.00,999.39,1017.71,152,10.65,10.66,-70,1
1727068689,2024-09-23 07:18,100.00,999.40,1017.71,152,10.98,10.99,-70,1
1727068989,2024-09-23 07:23,100.00,999.40,1017.72,152,11.06,11.07,-70,1
1727069289,2024-09-23 07:28,100.00,999.34,1017.65,152,11.33,11.34,-69,1
1727069589,2024-09-23 07:33,100.00,999.35,1017.67,152,11.51,11.52,-73,1
1727069889,2024-09-23 07:38,100.00,999.31,1017.62,152,11.86,11.87,-72,1
1727070189,2024-09-23 07:43,100.00,999.36,1017.68,152,11.91,11.92,-70,1
1727070490,2024-09-23 07:48,100.00,999.30,1017.61,152,12.31,12.32,-70,1
1727070790,2024-09-23 07:53,100.00,999.30,1017.62,152,12.48,12.49,-70,1
1727071091,2024-09-23 07:58,100.00,999.29,1017.60,152,12.55,12.56,-74,1
1727071691,2024-09-23 08:08,98.31,999.33,1017.65,152,13.19,12.94,-71,1
1727071994,2024-09-23 08:13,98.63,999.34,1017.65,152,13.35,13.15,-71,1
1727072294,2024-09-23 08:18,98.24,999.36,1017.67,152,13.65,13.39,-72,1
1727072594,2024-09-23 08:23,97.51,999.38,1017.69,152,14.00,13.62,-70,1
1727072894,2024-09-23 08:28,96.79,999.33,1017.64,152,14.50,14.01,-70,1
1727073194,2024-09-23 08:33,94.58,999.38,1017.70,152,14.87,14.02,-69,1
1727073494,2024-09-23 08:38,92.53,999.34,1017.66,152,15.38,14.19,-71,1
1727073794,2024-09-23 08:43,92.32,999.30,1017.61,152,15.56,14.33,-70,1
1727074094,2024-09-23 08:48,89.04,999.30,1017.61,152,15.99,14.20,-72,1
1727074394,2024-09-23 08:53,88.42,999.29,1017.61,152,16.21,14.31,-69,1
1727074695,2024-09-23 08:58,85.62,999.30,1017.61,152,16.77,14.36,-71,1
1727074995,2024-09-23 09:03,85.43,999.31,1017.62,152,16.91,14.46,-71,1
1727075296,2024-09-23 09:08,84.84,999.29,1017.60,152,17.19,14.63,-71,1
1727075596,2024-09-23 09:13,82.39,999.28,1017.59,152,17.81,14.78,-71,1
1727075896,2024-09-23 09:18,78.12,999.20,1017.51,152,18.66,14.79,-70,1
1727076196,2024-09-23 09:23,78.71,999.22,1017.53,152,18.36,14.61,-70,1
1727076496,2024-09-23 09:28,78.36,999.16,1017.47,152,18.64,14.81,-71,1
1727076796,2024-09-23 09:33,76.27,999.23,1017.54,152,19.01,14.75,-71,1
1727077096,2024-09-23 09:38,75.03,999.24,1017.56,152,19.29,14.77,-72,1
1727077396,2024-09-23 09:43,73.24,999.11,1017.43,152,19.98,15.06,-70,1
1727077696,2024-09-23 09:48,70.19,999.11,1017.42,152,20.43,14.83,-72,1
1727077996,2024-09-23 09:53,70.41,999.10,1017.42,152,20.08,14.55,-69,1
1727078297,2024-09-23 09:58,71.70,999.11,1017.42,152,19.59,14.36,-70,1
1727078597,2024-09-23 10:03,69.61,999.09,1017.40,152,20.63,14.90,-70,1
1727078898,2024-09-23 10:08,69.37,999.10,1017.42,152,20.39,14.61,-72,1
1727079198,2024-09-23 10:13,66.24,999.07,1017.38,152,21.13,14.60,-70,1
1727079498,2024-09-23 10:18,66.52,999.04,1017.36,152,21.02,14.56,-71,1
1727079798,2024-09-23 10:23,64.50,999.06,1017.38,152,21.10,14.16,-71,1
1727080098,2024-09-23 10:28,64.36,999.02,1017.34,152,21.56,14.57,-71,1
1727080398,2024-09-23 10:33,64.52,999.00,1017.31,152,21.38,14.43,-71,1
1727080698,2024-09-23 10:38,63.20,999.01,1017.32,152,21.55,14.28,-70,1
1727080998,2024-09-23 10:43,65.16,998.87,1017.18,152,21.17,14.39,-71,1
1727081298,2024-09-23 10:48,62.06,998.87,1017.18,152,22.12,14.53,-69,1
1727081598,2024-09-23 10:53,61.89,998.85,1017.17,152,21.68,14.07,-70,1
1727081899,2024-09-23 10:58,62.32,998.78,1017.10,152,21.96,14.44,-69,1
1727082199,2024-09-23 11:03,61.39,998.73,1017.05,152,22.56,14.78,-70,1
1727082500,2024-09-23 11:08,59.49,998.72,1017.03,152,22.28,14.03,-72,1
1727082800,2024-09-23 11:13,59.12,998.69,1017.00,152,22.33,13.98,-72,1
1727083100,2024-09-23 11:18,60.30,998.54,1016.85,152,22.60,14.54,-72,1
1727083400,2024-09-23 11:23,55.60,998.49,1016.81,152,23.01,13.67,-75,1
1727083700,2024-09-23 11:28,53.12,998.48,1016.79,152,23.21,13.16,-74,1
1727084000,2024-09-23 11:33,53.56,998.41,1016.73,152,23.28,13.34,-70,1
1727084300,2024-09-23 11:38,50.97,998.41,1016.72,152,23.77,13.04,-69,1
1727084600,2024-09-23 11:43,52.93,998.44,1016.75,152,23.38,13.26,-76,1
1727084900,2024-09-23 11:48,52.07,998.33,1016.64,152,23.74,13.34,-75,1
1727085200,2024-09-23 11:53,51.61,998.31,1016.62,152,23.44,12.93,-69,1
1727085501,2024-09-23 11:58,51.47,998.26,1016.57,152,23.71,13.13,-68,1
1727085801,2024-09-23 12:03,50.60,998.26,1016.58,152,23.46,12.64,-73,1
1727086101,2024-09-23 12:08,51.35,998.23,1016.54,152,23.56,12.96,-72,1
1727086401,2024-09-23 12:13,51.48,998.16,1016.47,152,24.14,13.53,-70,1
1727086701,2024-09-23 12:18,50.07,998.22,1016.53,152,24.10,13.07,-72,1
1727087001,2024-09-23 12:23,50.63,998.18,1016.50,152,23.84,13.00,-72,1
1727087301,2024-09-23 12:28,48.38,998.14,1016.45,152,24.54,12.95,-71,1
1727087601,2024-09-23 12:33,50.23,998.09,1016.41,152,24.41,13.40,-73,1
1727087901,2024-09-23 12:38,46.60,997.96,1016.27,152,25.69,13.42,-71,1
1727088201,2024-09-23 12:43,43.99,998.07,1016.39,152,26.27,13.07,-74,1
1727088501,2024-09-23 12:48,46.49,998.04,1016.35,152,25.07,12.82,-73,1
1727088802,2024-09-23 12:53,46.97,997.95,1016.26,152,24.74,12.68,-72,1
1727089102,2024-09-23 12:58,45.29,998.00,1016.31,152,25.19,12.53,-72,1
1727089402,2024-09-23 13:03,45.24,997.79,1016.10,152,25.41,12.72,-74,1
1727089702,2024-09-23 13:08,46.96,997.81,1016.12,152,25.06,12.97,-70,1
1727090002,2024-09-23 13:13,44.86,997.93,1016.24,152,25.15,12.35,-72,1
1727090302,2024-09-23 13:18,45.43,997.82,1016.13,152,25.45,12.82,-72,1
1727090602,2024-09-23 13:23,44.92,997.70,1016.01,152,25.36,12.56,-73,1
1727090902,2024-09-23 13:28,43.85,997.75,1016.07,152,25.53,12.35,-72,1
1727091202,2024-09-23 13:33,42.42,997.63,1015.94,152,26.25,12.49,-72,1
1727091502,2024-09-23 13:38,41.63,997.53,1015.84,152,26.79,12.69,-69,1
1727091802,2024-09-23 13:43,43.73,997.60,1015.91,152,26.08,12.80,-76,1
1727092102,2024-09-23 13:48,42.55,997.49,1015.81,152,26.15,12.45,-74,1
1727092402,2024-09-23 13:53,42.09,997.45,1015.77,152,26.22,12.35,-74,1
1727092702,2024-09-23 13:58,40.32,997.44,1015.75,152,27.08,12.46,-73,1
1727093003,2024-09-23 14:03,39.77,997.35,1015.66,152,27.60,12.72,-69,1
1727093303,2024-09-23 14:08,40.66,997.27,1015.59,152,26.40,11.98,-73,1
1727093603,2024-09-23 14:13,38.89,997.52,1015.84,152,26.74,11.61,-73,1
1727093903,2024-09-23 14:18,37.84,997.25,1015.56,152,27.50,11.87,-72,1
1727094203,2024-09-23 14:23,40.24,997.32,1015.63,152,26.37,11.80,-74,1
1727094503,2024-09-23 14:28,37.76,997.28,1015.59,152,27.18,11.56,-71,1
1727094803,2024-09-23 14:33,36.67,997.18,1015.49,152,27.47,11.37,-69,1
1727095103,2024-09-23 14:38,35.86,997.19,1015.51,152,27.66,11.20,-72,1
1727095403,2024-09-23 14:43,36.03,997.09,1015.41,152,26.81,10.53,-70,1
1727095703,2024-09-23 14:48,35.94,997.15,1015.46,152,26.48,10.20,-71,1
1727096003,2024-09-23 14:53,35.34,997.23,1015.55,152,26.69,10.13,-72,1
1727096304,2024-09-23 14:58,32.42,997.12,1015.43,152,28.10,10.07,-69,1
1727096604,2024-09-23 15:03,32.74,997.08,1015.39,152,28.12,10.24,-72,1
1727096904,2024-09-23 15:08,33.28,997.02,1015.33,152,27.89,10.28,-71,1
1727097204,2024-09-23 15:13,35.52,997.03,1015.34,152,26.45,9.99,-72,1
1727097504,2024-09-23 15:18,33.66,996.93,1015.25,152,27.53,10.14,-73,1
1727097804,2024-09-23 15:23,35.88,996.92,1015.23,152,26.40,10.10,-73,1
1727098104,2024-09-23 15:28,34.93,996.95,1015.26,152,26.40,9.70,-73,1
1727098704,2024-09-23 15:38,34.36,996.87,1015.18,152,27.02,10.00,-71,1
1727099004,2024-09-23 15:43,35.21,996.77,1015.08,152,26.59,9.99,-70,1
1727099305,2024-09-23 15:48,35.89,996.88,1015.20,152,26.46,10.16,-72,1
1727099605,2024-09-23 15:53,36.28,996.72,1015.03,152,26.71,10.54,-70,1
1727099905,2024-09-23 15:58,37.30,996.85,1015.17,152,25.90,10.24,-71,1
1727100205,2024-09-23 16:03,36.90,996.79,1015.10,152,26.07,10.23,-70,1
1727100505,2024-09-23 16:08,36.87,996.81,1015.12,152,26.62,10.70,-70,1
1727100805,2024-09-23 16:13,37.32,996.67,1014.98,152,26.20,10.51,-69,1
1727101105,2024-09-23 16:18,34.50,996.68,1014.99,152,27.00,10.04,-70,1
1727101405,2024-09-23 16:23,35.49,996.67,1014.98,152,26.39,9.93,-69,1
1727101705,2024-09-23 16:28,36.17,996.66,1014.97,152,26.21,10.05,-70,1
1727102005,2024-09-23 16:33,36.47,996.62,1014.94,152,26.07,10.05,-68,1
1727102305,2024-09-23 16:38,35.12,996.65,1014.97,152,26.64,9.99,-70,1
1727102605,2024-09-23 16:43,34.56,996.62,1014.93,152,26.43,9.57,-69,1
1727102905,2024-09-23 16:48,35.05,996.62,1014.93,152,26.04,9.43,-71,1
1727103205,2024-09-23 16:53,36.30,996.69,1015.00,152,25.23,9.24,-72,1
1727103805,2024-09-23 17:03,37.21,996.67,1014.98,152,24.98,9.39,-72,1
1727104105,2024-09-23 17:08,38.18,996.70,1015.01,152,24.53,9.37,-70,1
1727104405,2024-09-23 17:13,39.66,996.69,1015.00,152,24.13,9.58,-69,1
1727104706,2024-09-23 17:18,39.84,996.67,1014.99,152,23.99,9.52,-71,1
1727105006,2024-09-23 17:23,40.81,996.68,1015.00,152,23.60,9.53,-70,1
1727105306,2024-09-23 17:28,40.68,996.64,1014.95,152,23.63,9.51,-70,1
1727105606,2024-09-23 17:33,41.17,996.59,1014.91,152,23.44,9.52,-70,1
1727105906,2024-09-23 17:38,41.53,996.59,1014.91,152,23.15,9.39,-70,1
1727106206,2024-09-23 17:43,42.39,996.61,1014.92,152,22.98,9.54,-70,1
1727106506,2024-09-23 17:48,43.65,996.64,1014.95,152,22.65,9.67,-70,1
1727106806,2024-09-23 17:53,45.18,996.64,1014.95,152,22.40,9.96,-71,1
1727107106,2024-09-23 17:58,47.31,996.62,1014.94,152,21.99,10.28,-71,1
1727107408,2024-09-23 18:03,49.29,996.65,1014.96,152,21.64,10.57,-70,1
1727107708,2024-09-23 18:08,49.24,996.69,1015.00,152,21.47,10.40,-70,1
1727108008,2024-09-23 18:13,49.34,996.67,1014.98,152,21.30,10.28,-71,1
1727108308,2024-09-23 18:18,51.05,996.67,1014.99,152,21.08,10.59,-70,1
1727108608,2024-09-23 18:23,51.54,996.65,1014.96,152,20.92,10.58,-70,1
1727108908,2024-09-23 18:28,52.62,996.67,1014.99,152,20.71,10.70,-70,1
1727109208,2024-09-23 18:33,54.25,996.69,1015.01,152,20.43,10.90,-70,1
1727109508,2024-09-23 18:38,54.88,996.75,1015.06,152,20.11,10.77,-71,1
1727109808,2024-09-23 18:43,56.53,996.73,1015.04,152,19.74,10.87,-70,1
1727110108,2024-09-23 18:48,57.90,996.79,1015.11,152,19.41,10.92,-70,1
1727110408,2024-09-23 18:53,59.46,996.78,1015.10,152,19.12,11.05,-71,1
1727110708,2024-09-23 18:58,60.41,996.80,1015.11,152,18.87,11.06,-70,1
1727111009,2024-09-23 19:03,63.56,996.80,1015.11,152,18.51,11.48,-70,1
1727111309,2024-09-23 19:08,61.12,996.81,1015.12,152,18.40,10.79,-71,1
1727111609,2024-09-23 19:13,61.87,996.81,1015.13,152,18.31,10.89,-71,1
1727111909,2024-09-23 19:18,65.18,996.84,1015.15,152,18.01,11.39,-71,1
1727112209,2024-09-23 19:23,64.25,996.85,1015.16,152,17.98,11.15,-70,1
1727112509,2024-09-23 19:28,63.85,996.88,1015.19,152,17.83,10.91,-71,1
1727112809,2024-09-23 19:33,64.62,996.88,1015.19,152,17.70,10.97,-70,1
1727113109,2024-09-23 19:38,68.05,996.87,1015.18,152,17.52,11.57,-70,1
1727113410,2024-09-23 19:43,67.63,996.86,1015.17,152,17.28,11.25,-70,1
1727113710,2024-09-23 19:48,72.58,996.87,1015.18,152,16.90,11.96,-71,1
1727114010,2024-09-23 19:53,69.90,996.86,1015.17,152,16.98,11.46,-71,1
1727114310,2024-09-23 19:58,71.22,996.84,1015.16,152,16.87,11.64,-71,1
1727114611,2024-09-23 20:03,72.22,996.86,1015.17,152,16.76,11.75,-71,1
1727114911,2024-09-23 20:08,74.18,996.83,1015.14,152,16.60,12.00,-70,1
1727115211,2024-09-23 20:13,74.84,996.88,1015.19,152,16.44,11.98,-70,1
1727115511,2024-09-23 20:18,75.83,996.82,1015.14,152,16.24,11.98,-70,1
1727115811,2024-09-23 20:23,77.51,996.81,1015.13,152,16.09,12.17,-70,1
1727116111,2024-09-23 20:28,79.68,996.88,1015.19,152,15.90,12.41,-70,1
1727116411,2024-09-23 20:33,77.13,996.88,1015.19,152,15.91,11.92,-71,1
1727116711,2024-09-23 20:38,76.94,996.88,1015.19,152,15.84,11.82,-72,1
1727117011,2024-09-23 20:43,80.16,996.88,1015.20,152,15.85,12.45,-70,1
1727117311,2024-09-23 20:48,79.50,996.90,1015.21,152,15.72,12.20,-71,1
1727117611,2024-09-23 20:53,81.78,996.89,1015.20,152,15.54,12.45,-71,1
1727117911,2024-09-23 20:58,82.30,996.93,1015.24,152,15.44,12.45,-71,1
1727118213,2024-09-23 21:03,83.25,996.88,1015.20,152,15.29,12.48,-70,1
1727118513,2024-09-23 21:08,82.82,996.91,1015.22,152,15.24,12.35,-70,1
1727118813,2024-09-23 21:13,82.97,996.91,1015.22,152,15.18,12.32,-71,1
1727119113,2024-09-23 21:18,80.17,996.91,1015.22,152,15.21,11.83,-71,1
1727119413,2024-09-23 21:23,83.64,996.91,1015.23,152,15.10,12.36,-70,1
1727119713,2024-09-23 21:28,87.53,996.93,1015.24,152,14.78,12.74,-69,1
1727120013,2024-09-23 21:33,84.95,996.96,1015.27,152,14.80,12.31,-71,1
1727120313,2024-09-23 21:38,86.30,997.02,1015.33,152,14.81,12.56,-71,1
1727120613,2024-09-23 21:43,87.79,997.00,1015.31,152,14.66,12.67,-71,1
1727120913,2024-09-23 21:48,85.46,997.03,1015.35,152,14.68,12.28,-72,1
1727121213,2024-09-23 21:53,84.86,997.04,1015.36,152,14.68,12.17,-72,1
1727121513,2024-09-23 21:58,87.23,997.05,1015.37,152,14.53,12.44,-71,1
1727121814,2024-09-23 22:03,90.37,997.12,1015.44,152,14.27,12.73,-71,1
1727122114,2024-09-23 22:08,88.21,997.08,1015.39,152,14.32,12.41,-72,1
1727122414,2024-09-23 22:13,88.57,997.09,1015.40,152,14.39,12.54,-72,1
1727122714,2024-09-23 22:18,88.55,997.08,1015.39,152,14.34,12.49,-71,1
1727123014,2024-09-23 22:23,90.95,997.08,1015.39,152,14.12,12.68,-71,1
1727123314,2024-09-23 22:28,89.93,997.06,1015.37,152,14.12,12.50,-72,1
1727123614,2024-09-23 22:33,89.48,997.06,1015.37,152,14.13,12.44,-72,1
1727123914,2024-09-23 22:38,90.24,997.00,1015.31,152,14.04,12.48,-72,1
1727124215,2024-09-23 22:43,90.62,997.00,1015.31,152,13.95,12.45,-72,1
1727124515,2024-09-23 22:48,90.70,997.02,1015.34,152,13.90,12.42,-71,1
1727124815,2024-09-23 22:53,91.54,997.05,1015.36,152,13.84,12.50,-71,1
1727125115,2024-09-23 22:58,92.54,997.01,1015.32,152,13.76,12.58,-71,1
1727125415,2024-09-23 23:03,92.90,997.06,1015.38,152,13.69,12.57,-72,1
1727125715,2024-09-23 23:08,90.77,997.07,1015.38,152,13.78,12.31,-72,1
1727126016,2024-09-23 23:13,91.31,997.11,1015.43,152,13.79,12.41,-71,1
1727126316,2024-09-23 23:18,93.08,997.07,1015.39,152,13.74,12.65,-71,1
1727126616,2024-09-23 23:23,92.52,997.09,1015.41,152,13.76,12.58,-72,1
1727126916,2024-09-23 23:28,92.88,997.10,1015.41,152,13.75,12.63,-72,1
1727127216,2024-09-23 23:33,93.50,997.06,1015.37,152,13.69,12.67,-72,1
1727127516,2024-09-23 23:38,94.04,997.04,1015.35,152,13.65,12.72,-72,1
1727127816,2024-09-23 23:43,94.26,997.02,1015.33,152,13.59,12.70,-71,1
1727128116,2024-09-23 23:48,94.53,997.04,1015.35,152,13.59,12.74,-71,1
1727128416,2024-09-23 23:53,94.45,997.04,1015.35,152,13.56,12.70,-71,1
1727128716,2024-09-23 23:58,95.00,997.05,1015.37,152,13.49,12.72,-71,1