1727129016,2024-09-24 00:03,95.31,997.10,1015.42,152,13.45,12.73,-72,1
1727129316,2024-09-24 00:08,95.50,997.11,1015.43,152,13.43,12.74,-72,1
1727129616,2024-09-24 00:13,95.62,997.05,1015.36,152,13.42,12.75,-71,1
1727129916,2024-09-24 00:18,95.29,997.05,1015.37,152,13.42,12.69,-70,1
1727130216,2024-09-24 00:23,96.62,997.04,1015.35,152,13.26,12.74,-71,1
1727130516,2024-09-24 00:28,96.76,997.04,1015.35,152,13.17,12.68,-71,1
1727130816,2024-09-24 00:33,96.20,997.08,1015.39,152,13.24,12.66,-70,1
1727131116,2024-09-24 00:38,96.19,997.08,1015.39,152,13.24,12.66,-70,1
1727131417,2024-09-24 00:43,96.79,997.09,1015.40,152,13.16,12.67,-70,1
1727131717,2024-09-24 00:48,97.52,997.01,1015.32,152,13.16,12.79,-71,1
1727132017,2024-09-24 00:53,96.87,997.00,1015.31,152,13.21,12.73,-71,1
1727132317,2024-09-24 00:58,96.71,997.08,1015.40,152,13.19,12.69,-71,1
1727132617,2024-09-24 01:03,97.25,997.12,1015.43,152,13.05,12.63,-71,1
1727132917,2024-09-24 01:08,97.52,997.12,1015.44,152,12.92,12.55,-72,1
1727133217,2024-09-24 01:13,97.98,997.13,1015.45,152,12.84,12.54,-71,1
1727133517,2024-09-24 01:18,98.67,997.11,1015.42,152,12.76,12.57,-71,1
1727133817,2024-09-24 01:23,99.54,997.10,1015.41,152,12.73,12.67,-71,1
1727134118,2024-09-24 01:28,99.44,997.11,1015.43,152,12.74,12.66,-71,1
1727134418,2024-09-24 01:33,98.94,997.09,1015.41,152,12.73,12.58,-71,1
1727134718,2024-09-24 01:38,100.00,997.06,1015.37,152,12.75,12.76,-71,1
1727135018,2024-09-24 01:43,100.00,997.04,1015.35,152,12.75,12.76,-71,1
1727135318,2024-09-24 01:48,100.00,996.97,1015.28,152,12.74,12.75,-71,1
1727135618,2024-09-24 01:53,100.00,996.97,1015.29,152,12.74,12.75,-71,1
1727135918,2024-09-24 01:58,99.96,996.99,1015.30,152,12.73,12.74,-71,1
1727136219,2024-09-24 02:03,99.97,996.94,1015.26,152,12.67,12.68,-71,1
1727136519,2024-09-24 02:08,99.58,996.96,1015.27,152,12.69,12.64,-71,1
1727136819,2024-09-24 02:13,100.00,996.98,1015.29,152,12.64,12.65,-71,1
1727137119,2024-09-24 02:18,100.00,996.97,1015.28,152,12.60,12.61,-71,1
1727137419,2024-09-24 02:23,100.00,996.91,1015.22,152,12.41,12.42,-72,1
1727137719,2024-09-24 02:28,100.00,996.86,1015.18,152,12.43,12.44,-71,1
1727138019,2024-09-24 02:33,100.00,996.87,1015.19,152,12.42,12.43,-71,1
1727138320,2024-09-24 02:38,100.00,996.87,1015.19,152,12.31,12.32,-72,1
1727138620,2024-09-24 02:43,100.00,996.88,1015.19,152,12.24,12.25,-71,1
1727138920,2024-09-24 02:48,100.00,996.84,1015.16,152,12.16,12.17,-70,1
1727139220,2024-09-24 02:53,100.00,996.80,1015.11,152,12.09,12.10,-71,1
1727139520,2024-09-24 02:58,100.00,996.79,1015.10,152,12.05,12.06,-70,1
1727139820,2024-09-24 03:03,100.00,996.76,1015.07,152,11.97,11.98,-70,1
1727140120,2024-09-24 03:08,100.00,996.69,1015.01,152,11.97,11.98,-70,1
1727140420,2024-09-24 03:13,100.00,996.71,1015.02,152,11.90,11.91,-70,1
1727140720,2024-09-24 03:18,100.00,996.64,1014.96,152,11.82,11.83,-71,1
1727141020,2024-09-24 03:23,100.00,996.61,1014.92,152,11.76,11.77,-71,1
1727141320,2024-09-24 03:28,100.00,996.64,1014.96,152,11.66,11.67,-71,1
1727141620,2024-09-24 03:33,100.00,996.67,1014.98,152,11.56,11.57,-71,1
1727141920,2024-09-24 03:38,100.00,996.63,1014.94,152,11.54,11.55,-71,1
1727142220,2024-09-24 03:43,100.00,996.61,1014.93,152,11.52,11.53,-71,1
1727142520,2024-09-24 03:48,100.00,996.59,1014.91,152,11.45,11.46,-71,1
1727142820,2024-09-24 03:53,100.00,996.62,1014.93,152,11.49,11.50,-70,1
1727143120,2024-09-24 03:58,100.00,996.64,1014.95,152,11.45,11.46,-71,1
1727143421,2024-09-24 04:03,100.00,996.58,1014.90,152,11.41,11.42,-70,1
1727143721,2024-09-24 04:08,100.00,996.57,1014.88,152,11.33,11.34,-71,1
1727144021,2024-09-24 04:13,100.00,996.56,1014.87,152,11.24,11.25,-72,1
1727144321,2024-09-24 04:18,100.00,996.50,1014.82,152,11.17,11.18,-72,1
1727144621,2024-09-24 04:23,100.00,996.51,1014.83,152,11.14,11.15,-71,1
1727144921,2024-09-24 04:28,100.00,996.49,1014.80,152,11.14,11.15,-71,1
1727145222,2024-09-24 04:33,100.00,996.51,1014.83,152,11.07,11.08,-72,1
1727146122,2024-09-24 04:48,100.00,996.40,1014.71,152,10.89,10.90,-72,1
1727146422,2024-09-24 04:53,100.00,996.40,1014.72,152,10.83,10.84,-71,1
1727146722,2024-09-24 04:58,100.00,996.35,1014.67,152,10.78,10.79,-72,1
1727147023,2024-09-24 05:03,100.00,996.35,1014.67,152,10.76,10.77,-72,1
1727147623,2024-09-24 05:13,100.00,996.33,1014.65,152,10.58,10.59,-72,1
1727147923,2024-09-24 05:18,100.00,996.35,1014.66,152,10.54,10.55,-72,1
1727148223,2024-09-24 05:23,100.00,996.39,1014.71,152,10.58,10.59,-70,1
1727148523,2024-09-24 05:28,100.00,996.38,1014.69,152,10.49,10.50,-72,1
1727148823,2024-09-24 05:33,100.00,996.34,1014.66,152,10.46,10.47,-72,1
1727149123,2024-09-24 05:38,100.00,996.37,1014.69,152,10.44,10.45,-69,1
1727149423,2024-09-24 05:43,100.00,996.39,1014.70,152,10.35,10.36,-71,1
1727149723,2024-09-24 05:48,100.00,996.37,1014.68,152,10.35,10.36,-71,1
1727150323,2024-09-24 05:58,100.00,996.39,1014.71,152,10.24,10.25,-71,1
1727150624,2024-09-24 06:03,100.00,996.39,1014.70,152,10.13,10.14,-71,1
1727150924,2024-09-24 06:08,100.00,996.45,1014.76,152,10.09,10.10,-70,1
1727151224,2024-09-24 06:13,100.00,996.45,1014.77,152,10.07,10.08,-71,1
1727151524,2024-09-24 06:18,100.00,996.47,1014.79,152,10.08,10.09,-71,1
1727151825,2024-09-24 06:23,100.00,996.49,1014.80,152,10.07,10.08,-72,1
1727152125,2024-09-24 06:28,100.00,996.52,1014.83,152,10.06,10.07,-70,1
1727152425,2024-09-24 06:33,100.00,996.53,1014.84,152,10.11,10.12,-71,1
1727152725,2024-09-24 06:38,100.00,996.48,1014.80,152,10.15,10.16,-70,1
1727153025,2024-09-24 06:43,100.00,996.51,1014.82,152,10.23,10.24,-71,1
1727153625,2024-09-24 06:53,100.00,996.45,1014.77,152,10.49,10.50,-70,1
1727153925,2024-09-24 06:58,100.00,996.43,1014.74,152,10.74,10.75,-72,1
1727154226,2024-09-24 07:03,100.00,996.42,1014.73,152,11.04,11.05,-71,1
1727154526,2024-09-24 07:08,100.00,996.49,1014.80,152,11.41,11.42,-70,1
1727154826,2024-09-24 07:13,100.00,996.46,1014.77,152,11.69,11.70,-71,1
1727155426,2024-09-24 07:23,100.00,996.42,1014.74,152,12.29,12.30,-71,1
1727155726,2024-09-24 07:28,100.00,996.45,1014.76,152,12.39,12.40,-69,1
1727156026,2024-09-24 07:33,100.00,996.42,1014.73,152,12.70,12.71,-71,1
1727156326,2024-09-24 07:38,100.00,996.37,1014.68,152,12.97,12.98,-71,1
1727156626,2024-09-24 07:43,98.88,996.40,1014.71,152,13.01,12.85,-72,1
1727156926,2024-09-24 07:48,99.61,996.40,1014.71,152,13.01,12.96,-71,1
1727157226,2024-09-24 07:53,99.06,996.38,1014.70,152,13.44,13.31,-69,1
1727157526,2024-09-24 07:58,97.03,996.40,1014.72,152,13.86,13.41,-71,1
1727157826,2024-09-24 08:03,94.77,996.36,1014.68,152,14.25,13.44,-69,1
1727158126,2024-09-24 08:08,92.42,996.36,1014.68,152,14.59,13.39,-72,1
1727158426,2024-09-24 08:13,91.30,996.44,1014.75,152,14.72,13.33,-70,1
1727158726,2024-09-24 08:18,88.86,996.51,1014.82,152,15.12,13.31,-70,1
1727159029,2024-09-24 08:23,86.08,996.54,1014.85,152,15.52,13.22,-70,1
1727159329,2024-09-24 08:28,87.08,996.54,1014.85,152,15.17,13.05,-73,1
1727159630,2024-09-24 08:33,86.07,996.54,1014.86,152,15.39,13.09,-72,1
1727159930,2024-09-24 08:38,85.19,996.56,1014.87,152,15.70,13.23,-70,1
1727160230,2024-09-24 08:43,80.14,996.58,1014.89,152,16.37,12.95,-69,1
1727160530,2024-09-24 08:48,78.13,996.51,1014.82,152,16.90,13.08,-69,1
1727160830,2024-09-24 08:53,76.33,996.62,1014.93,152,17.14,12.96,-70,1
1727161130,2024-09-24 08:58,77.06,996.56,1014.88,152,17.04,13.00,-70,1
1727161430,2024-09-24 09:03,74.74,996.59,1014.91,152,17.43,12.91,-69,1
1727161730,2024-09-24 09:08,71.77,996.54,1014.86,152,18.07,12.91,-72,1
1727162030,2024-09-24 09:13,71.60,996.48,1014.79,152,17.79,12.61,-73,1
1727162330,2024-09-24 09:18,68.83,996.51,1014.82,152,18.33,12.52,-71,1
1727162631,2024-09-24 09:23,67.69,996.54,1014.85,152,18.77,12.69,-72,1
1727162931,2024-09-24 09:28,67.85,996.51,1014.82,152,18.91,12.86,-71,1
1727163231,2024-09-24 09:33,65.99,996.48,1014.80,152,19.44,12.94,-71,1
1727163531,2024-09-24 09:38,67.97,996.52,1014.83,152,18.99,12.96,-70,1
1727163831,2024-09-24 09:43,66.79,996.52,1014.84,152,19.00,12.70,-73,1
1727164131,2024-09-24 09:48,66.57,996.51,1014.83,152,19.34,12.98,-71,1
1727164431,2024-09-24 09:53,65.35,996.54,1014.86,152,19.41,12.76,-72,1
1727164731,2024-09-24 09:58,64.21,996.48,1014.79,152,19.65,12.72,-71,1
1727165031,2024-09-24 10:03,62.80,996.49,1014.81,152,20.49,13.17,-72,1
1727165331,2024-09-24 10:08,60.98,996.37,1014.68,152,20.85,13.06,-71,1
1727165631,2024-09-24 10:13,59.94,996.34,1014.65,152,21.25,13.18,-68,1
1727165931,2024-09-24 10:18,58.74,996.25,1014.57,152,21.19,12.81,-71,1
1727166231,2024-09-24 10:23,57.14,996.24,1014.55,152,21.55,12.73,-71,1
1727166532,2024-09-24 10:28,51.75,996.20,1014.52,152,21.87,11.52,-70,1
1727166832,2024-09-24 10:33,51.44,996.15,1014.46,152,22.57,12.07,-72,1
1727167132,2024-09-24 10:38,49.22,996.18,1014.49,152,22.87,11.68,-72,1
1727167432,2024-09-24 10:43,50.01,996.11,1014.42,152,22.55,11.63,-70,1
1727167732,2024-09-24 10:48,49.25,996.04,1014.35,152,22.80,11.63,-71,1
1727168032,2024-09-24 10:53,48.39,996.03,1014.34,152,23.01,11.55,-70,1
1727168332,2024-09-24 10:58,46.60,995.90,1014.21,152,23.39,11.33,-74,1
1727168633,2024-09-24 11:03,46.53,995.89,1014.20,152,23.52,11.43,-71,1
1727168933,2024-09-24 11:08,46.95,995.95,1014.26,152,23.40,11.45,-72,1
1727169233,2024-09-24 11:13,47.19,995.94,1014.25,152,23.27,11.41,-71,1
1727169533,2024-09-24 11:18,44.20,995.96,1014.28,152,23.59,10.72,-73,1
1727169833,2024-09-24 11:23,43.57,995.83,1014.15,152,24.14,11.00,-77,1
1727170133,2024-09-24 11:28,43.56,995.96,1014.27,152,23.96,10.83,-70,1
1727170433,2024-09-24 11:33,43.00,995.82,1014.14,152,24.32,10.96,-70,1
1727170733,2024-09-24 11:38,40.70,995.77,1014.08,152,24.31,10.12,-72,1
1727171033,2024-09-24 11:43,39.33,995.72,1014.04,152,24.76,10.02,-74,1
1727171334,2024-09-24 11:48,38.93,995.84,1014.16,152,24.64,9.76,-72,1
1727171634,2024-09-24 11:53,38.18,995.82,1014.13,152,24.76,9.57,-72,1
1727171934,2024-09-24 11:58,39.29,995.79,1014.10,152,24.67,9.92,-72,1
1727172234,2024-09-24 12:03,37.02,995.79,1014.10,152,25.08,9.40,-75,1
1727172534,2024-09-24 12:08,37.49,995.74,1014.05,152,25.09,9.59,-71,1
1727172834,2024-09-24 12:13,36.91,995.70,1014.01,152,25.18,9.44,-75,1
1727173134,2024-09-24 12:18,35.30,995.67,1013.98,152,25.41,8.98,-75,1
1727173434,2024-09-24 12:23,34.53,995.57,1013.88,152,25.68,8.89,-74,1
1727173735,2024-09-24 12:28,34.08,995.48,1013.80,152,26.19,9.15,-72,1
1727174035,2024-09-24 12:33,33.53,995.47,1013.79,152,25.89,8.64,-75,1
1727174335,2024-09-24 12:38,33.76,995.39,1013.71,152,26.55,9.32,-72,1
1727174638,2024-09-24 12:43,34.61,995.38,1013.69,152,25.97,9.18,-73,1
1727174938,2024-09-24 12:48,32.12,995.32,1013.63,152,26.64,8.66,-76,1
1727175238,2024-09-24 12:53,31.76,995.30,1013.61,152,26.93,8.75,-72,1
1727175538,2024-09-24 12:58,33.64,995.33,1013.64,152,26.26,9.02,-73,1
1727175838,2024-09-24 13:03,32.46,995.37,1013.68,152,26.38,8.59,-72,1
1727176138,2024-09-24 13:08,33.12,995.22,1013.53,152,25.96,8.52,-73,1
1727176439,2024-09-24 13:13,32.91,995.19,1013.50,152,26.39,8.81,-75,1
1727176739,2024-09-24 13:18,33.59,995.09,1013.40,152,26.44,9.15,-77,1
1727177039,2024-09-24 13:23,32.14,995.04,1013.35,152,26.86,8.86,-77,1
1727177339,2024-09-24 13:28,31.53,994.96,1013.27,152,26.70,8.44,-73,1
1727177639,2024-09-24 13:33,30.97,995.05,1013.36,152,26.76,8.23,-71,1
1727177939,2024-09-24 13:38,30.64,995.01,1013.33,152,26.71,8.03,-75,1
1727178240,2024-09-24 13:44,29.94,994.88,1013.20,152,27.17,8.09,-70,1
1727178540,2024-09-24 13:49,30.02,994.83,1013.15,152,27.65,8.54,-73,1
1727178840,2024-09-24 13:54,30.40,994.94,1013.25,152,27.30,8.42,-72,1
1727179140,2024-09-24 13:59,29.63,994.74,1013.06,152,27.26,8.01,-77,1
1727179441,2024-09-24 14:04,29.41,994.66,1012.98,152,27.79,8.36,-73,1
1727179741,2024-09-24 14:09,28.27,994.52,1012.83,152,28.76,8.61,-71,1
1727180041,2024-09-24 14:14,28.84,994.67,1012.99,152,28.60,8.76,-70,1
1727180341,2024-09-24 14:19,28.72,994.68,1012.99,152,28.72,8.81,-70,1
1727180641,2024-09-24 14:24,28.09,994.40,1012.71,152,29.11,8.81,-71,1
1727180941,2024-09-24 14:29,30.46,994.47,1012.79,152,28.36,9.37,-69,1
1727181241,2024-09-24 14:34,29.11,994.35,1012.66,152,28.98,9.23,-71,1
1727181541,2024-09-24 14:39,30.76,994.37,1012.68,152,27.97,9.18,-72,1
1727181841,2024-09-24 14:44,30.76,994.31,1012.62,152,28.06,9.26,-70,1
1727182141,2024-09-24 14:49,30.74,994.54,1012.85,152,27.64,8.88,-71,1
1727182441,2024-09-24 14:54,31.98,994.20,1012.51,152,27.32,9.19,-73,1
1727182741,2024-09-24 14:59,31.58,994.13,1012.44,152,27.66,9.30,-73,1
1727183042,2024-09-24 15:04,32.58,994.33,1012.64,152,27.24,9.40,-73,1
1727183342,2024-09-24 15:09,32.49,994.14,1012.45,152,27.23,9.35,-72,1
1727183643,2024-09-24 15:14,31.03,994.06,1012.37,152,28.23,9.53,-72,1
1727183943,2024-09-24 15:19,30.83,994.10,1012.42,152,27.97,9.21,-71,1
1727184243,2024-09-24 15:24,28.32,994.01,1012.32,152,28.57,8.47,-71,1
1727184543,2024-09-24 15:29,29.94,994.03,1012.35,152,27.90,8.72,-75,1
1727184843,2024-09-24 15:34,31.36,994.01,1012.32,152,27.47,9.03,-73,1
1727185143,2024-09-24 15:39,31.82,994.04,1012.35,152,26.81,8.67,-74,1
1727185443,2024-09-24 15:44,30.41,993.80,1012.12,152,27.37,8.49,-72,1
1727185743,2024-09-24 15:49,31.19,993.71,1012.03,152,27.47,8.95,-76,1
1727186043,2024-09-24 15:54,32.59,993.77,1012.09,152,26.80,9.02,-74,1
1727186343,2024-09-24 15:59,32.23,993.63,1011.94,152,27.40,9.38,-71,1
1727186643,2024-09-24 16:04,32.00,993.59,1011.90,152,27.32,9.20,-71,1
1727186943,2024-09-24 16:09,31.31,993.70,1012.01,152,27.90,9.38,-73,1
1727187243,2024-09-24 16:14,30.35,993.55,1011.86,152,28.30,9.26,-70,1
1727187543,2024-09-24 16:19,31.22,993.44,1011.75,152,27.74,9.20,-71,1
1727187843,2024-09-24 16:24,30.56,993.56,1011.87,152,27.24,8.45,-71,1
1727188143,2024-09-24 16:29,30.37,993.52,1011.83,152,27.34,8.44,-70,1
1727188443,2024-09-24 16:34,31.59,993.54,1011.86,152,26.53,8.32,-72,1
1727188744,2024-09-24 16:39,32.67,993.55,1011.86,152,26.24,8.56,-72,1
1727189344,2024-09-24 16:49,32.77,993.37,1011.69,152,26.25,8.62,-72,1
1727189644,2024-09-24 16:54,33.98,993.56,1011.87,152,25.87,8.82,-74,1
1727189944,2024-09-24 16:59,34.23,993.42,1011.74,152,25.65,8.74,-69,1
1727190245,2024-09-24 17:04,34.84,993.39,1011.71,152,25.31,8.70,-70,1
1727190546,2024-09-24 17:09,34.62,993.33,1011.65,152,25.43,8.72,-71,1
1727190847,2024-09-24 17:14,35.02,993.37,1011.69,152,25.08,8.58,-71,1
1727191147,2024-09-24 17:19,35.34,993.37,1011.68,152,25.06,8.69,-69,1
1727191447,2024-09-24 17:24,35.96,993.37,1011.68,152,24.85,8.77,-73,1
1727191747,2024-09-24 17:29,36.45,993.28,1011.59,152,24.71,8.84,-70,1
1727192047,2024-09-24 17:34,37.41,993.26,1011.57,152,24.35,8.91,-71,1
1727192347,2024-09-24 17:39,37.64,993.27,1011.58,152,24.27,8.93,-69,1
1727192647,2024-09-24 17:44,38.60,993.24,1011.56,152,23.88,8.96,-71,1
1727192947,2024-09-24 17:49,39.28,993.28,1011.59,152,23.69,9.04,-69,1
1727193247,2024-09-24 17:54,39.80,993.29,1011.61,152,23.41,8.99,-69,1
1727193547,2024-09-24 17:59,40.83,993.37,1011.68,152,23.14,9.13,-70,1
1727193847,2024-09-24 18:04,41.47,993.43,1011.74,152,22.86,9.10,-68,1
1727194147,2024-09-24 18:09,42.29,993.47,1011.78,152,22.63,9.19,-69,1
1727194447,2024-09-24 18:14,42.53,993.48,1011.79,152,22.47,9.13,-68,1
1727194747,2024-09-24 18:19,44.05,993.43,1011.74,152,22.10,9.32,-71,1
1727195047,2024-09-24 18:24,43.94,993.39,1011.71,152,21.98,9.17,-70,1
1727195347,2024-09-24 18:29,44.43,993.46,1011.77,152,21.80,9.17,-68,1
1727195647,2024-09-24 18:34,45.96,993.39,1011.71,152,21.48,9.38,-68,1
1727195947,2024-09-24 18:39,47.21,993.35,1011.66,152,21.22,9.55,-72,1
1727196247,2024-09-24 18:44,47.69,993.35,1011.66,152,21.01,9.50,-69,1
1727196548,2024-09-24 18:49,49.71,993.36,1011.67,152,20.59,9.74,-69,1
1727196848,2024-09-24 18:54,49.33,993.39,1011.70,152,20.45,9.49,-68,1
1727197148,2024-09-24 18:59,50.52,993.40,1011.71,152,20.07,9.50,-72,1
1727197448,2024-09-24 19:04,51.50,993.42,1011.74,152,19.94,9.66,-70,1
1727197749,2024-09-24 19:09,53.74,993.41,1011.72,152,19.79,10.16,-72,1
1727198049,2024-09-24 19:14,53.98,993.45,1011.76,152,19.41,9.87,-71,1
1727198349,2024-09-24 19:19,54.15,993.43,1011.74,152,19.24,9.76,-72,1
1727198649,2024-09-24 19:24,54.40,993.45,1011.77,152,19.12,9.72,-70,1
1727199249,2024-09-24 19:34,54.17,993.48,1011.80,152,19.06,9.60,-71,1
1727199549,2024-09-24 19:39,54.02,993.44,1011.75,152,19.00,9.50,-69,1
1727199849,2024-09-24 19:44,54.81,993.40,1011.71,152,18.89,9.62,-70,1
1727200149,2024-09-24 19:49,56.59,993.46,1011.78,152,18.73,9.95,-69,1
1727200449,2024-09-24 19:54,55.46,993.49,1011.80,152,18.56,9.49,-70,1
1727200749,2024-09-24 19:59,59.23,993.51,1011.82,152,18.29,10.22,-69,1
1727201049,2024-09-24 20:04,57.85,993.52,1011.83,152,18.19,9.77,-69,1
1727201350,2024-09-24 20:09,60.20,993.54,1011.86,152,18.10,10.28,-69,1
1727201650,2024-09-24 20:14,61.55,993.51,1011.82,152,18.00,10.52,-69,1
1727201950,2024-09-24 20:19,59.67,993.50,1011.81,152,17.94,10.00,-70,1
1727202550,2024-09-24 20:29,58.81,993.47,1011.78,152,18.00,9.84,-68,1
1727202850,2024-09-24 20:34,58.96,993.44,1011.75,152,17.97,9.85,-68,1
1727203150,2024-09-24 20:39,58.95,993.43,1011.75,152,17.93,9.81,-70,1
1727203450,2024-09-24 20:44,58.33,993.36,1011.67,152,18.01,9.72,-70,1
1727203751,2024-09-24 20:49,59.03,993.35,1011.67,152,17.98,9.87,-69,1
1727204051,2024-09-24 20:54,59.23,993.33,1011.65,152,18.04,9.98,-68,1
1727204351,2024-09-24 20:59,59.49,993.34,1011.65,152,18.06,10.06,-69,1
1727204651,2024-09-24 21:04,59.37,993.35,1011.66,152,18.14,10.11,-69,1
1727204951,2024-09-24 21:09,59.67,993.31,1011.62,152,18.13,10.18,-69,1
1727205251,2024-09-24 21:14,59.58,993.27,1011.58,152,18.18,10.20,-69,1
1727205551,2024-09-24 21:19,60.02,993.29,1011.61,152,18.15,10.28,-71,1
1727205851,2024-09-24 21:24,60.29,993.30,1011.61,152,18.16,10.36,-69,1
1727206151,2024-09-24 21:29,60.69,993.21,1011.53,152,18.14,10.44,-70,1
1727206451,2024-09-24 21:34,60.51,993.24,1011.55,152,18.16,10.41,-68,1
1727206751,2024-09-24 21:39,60.75,993.25,1011.56,152,18.14,10.45,-68,1
1727207051,2024-09-24 21:44,61.66,993.24,1011.55,152,17.97,10.52,-69,1
1727207351,2024-09-24 21:49,61.51,993.20,1011.51,152,17.96,10.47,-69,1
1727207651,2024-09-24 21:54,62.36,993.20,1011.51,152,17.84,10.56,-68,1
1727207951,2024-09-24 21:59,62.90,993.17,1011.48,152,17.72,10.58,-68,1
1727208251,2024-09-24 22:04,63.12,993.18,1011.49,152,17.68,10.59,-68,1
1727208553,2024-09-24 22:09,62.48,993.11,1011.42,152,17.65,10.41,-69,1
1727208853,2024-09-24 22:14,62.27,993.08,1011.39,152,17.73,10.44,-69,1
1727209153,2024-09-24 22:19,63.09,993.13,1011.44,152,17.75,10.65,-70,1
1727209453,2024-09-24 22:24,64.63,993.11,1011.42,152,17.49,10.77,-69,1
1727209753,2024-09-24 22:29,64.58,993.11,1011.42,152,17.46,10.73,-69,1
1727210053,2024-09-24 22:34,63.02,993.09,1011.41,152,17.55,10.45,-69,1
1727210353,2024-09-24 22:39,63.04,993.07,1011.38,152,17.64,10.54,-68,1
1727210653,2024-09-24 22:44,62.23,993.12,1011.43,152,17.76,10.46,-69,1
1727210953,2024-09-24 22:49,62.11,993.07,1011.38,152,17.84,10.50,-69,1
1727211253,2024-09-24 22:54,62.40,993.07,1011.38,152,17.82,10.55,-69,1
1727211553,2024-09-24 22:59,62.16,993.04,1011.35,152,17.87,10.54,-69,1
1727211853,2024-09-24 23:04,62.07,993.02,1011.34,152,17.85,10.50,-68,1
1727212154,2024-09-24 23:09,62.09,992.98,1011.30,152,17.83,10.49,-69,1
1727212454,2024-09-24 23:14,62.27,992.94,1011.26,152,17.81,10.51,-69,1
1727212754,2024-09-24 23:19,62.17,992.94,1011.26,152,17.79,10.47,-68,1
1727213054,2024-09-24 23:24,61.27,992.98,1011.29,152,17.90,10.36,-69,1
1727213355,2024-09-24 23:29,61.71,992.98,1011.30,152,17.79,10.36,-70,1
1727213655,2024-09-24 23:34,61.76,992.95,1011.26,152,17.85,10.43,-69,1
1727213955,2024-09-24 23:39,61.37,992.97,1011.28,152,17.85,10.33,-69,1
1727214255,2024-09-24 23:44,61.09,992.94,1011.25,152,17.85,10.26,-70,1
1727214555,2024-09-24 23:49,60.46,992.95,1011.26,152,17.96,10.21,-73,1
1727214855,2024-09-24 23:54,59.82,992.94,1011.25,152,18.03,10.12,-73,1
1727215155,2024-09-24 23:59,60.10,992.89,1011.20,152,17.95,10.11,-70,1