1727215455,2024-09-25 00:04,60.45,992.93,1011.24,152,17.94,10.19,-71,1
1727215756,2024-09-25 00:09,60.96,993.20,1011.52,152,17.88,10.26,-72,1
1727216056,2024-09-25 00:14,60.41,993.34,1011.66,152,18.02,10.26,-75,1
1727216356,2024-09-25 00:19,60.51,993.44,1011.76,152,18.00,10.26,-72,1
1727216656,2024-09-25 00:24,60.13,993.48,1011.80,152,17.96,10.13,-72,1
1727216956,2024-09-25 00:29,59.40,993.56,1011.87,152,18.00,9.99,-71,1
1727217256,2024-09-25 00:34,56.43,993.36,1011.68,152,18.37,9.57,-70,1
1727217556,2024-09-25 00:39,54.92,993.37,1011.68,152,18.69,9.46,-71,1
1727217856,2024-09-25 00:44,53.89,993.44,1011.76,152,19.02,9.49,-71,1
1727218456,2024-09-25 00:54,53.80,993.40,1011.71,152,19.37,9.79,-73,1
1727218756,2024-09-25 00:59,54.32,993.39,1011.70,152,19.42,9.98,-70,1
1727219056,2024-09-25 01:04,54.95,993.35,1011.66,152,19.45,10.18,-71,1
1727219357,2024-09-25 01:09,55.53,993.39,1011.70,152,19.40,10.29,-71,1
1727219657,2024-09-25 01:14,56.44,993.35,1011.66,152,19.34,10.48,-70,1
1727219957,2024-09-25 01:19,56.55,993.30,1011.61,152,19.44,10.60,-72,1
1727220257,2024-09-25 01:24,56.98,993.29,1011.60,152,19.45,10.72,-71,1
1727220557,2024-09-25 01:29,57.51,993.30,1011.61,152,19.40,10.81,-70,1
1727220858,2024-09-25 01:34,58.32,993.40,1011.71,152,19.33,10.96,-70,1
1727221158,2024-09-25 01:39,59.18,993.47,1011.78,152,19.21,11.07,-70,1
1727221458,2024-09-25 01:44,59.79,993.48,1011.79,152,19.21,11.22,-70,1
1727221758,2024-09-25 01:49,60.30,993.50,1011.82,152,19.16,11.30,-70,1
1727222058,2024-09-25 01:54,61.87,993.50,1011.82,152,18.87,11.42,-70,1
1727222358,2024-09-25 01:59,62.19,993.52,1011.83,152,18.95,11.57,-71,1
1727222658,2024-09-25 02:04,63.52,993.64,1011.95,152,19.08,12.02,-71,1
1727222960,2024-09-25 02:09,69.10,993.69,1012.01,152,18.71,12.94,-71,1
1727223260,2024-09-25 02:14,75.36,993.77,1012.08,152,18.30,13.88,-72,1
1727223560,2024-09-25 02:19,80.02,993.82,1012.13,152,17.87,14.39,-71,1
1727223860,2024-09-25 02:24,86.21,993.94,1012.25,152,17.20,14.89,-72,1
1727224160,2024-09-25 02:29,88.93,993.91,1012.22,152,16.96,15.14,-70,1
1727224460,2024-09-25 02:34,91.46,993.85,1012.16,152,16.59,15.21,-71,1
1727224760,2024-09-25 02:39,94.53,993.85,1012.16,152,16.46,15.59,-70,1
1727225060,2024-09-25 02:44,94.29,993.87,1012.18,152,16.45,15.54,-69,1
1727225360,2024-09-25 02:49,94.85,993.91,1012.22,152,16.46,15.64,-71,1
1727225660,2024-09-25 02:54,99.42,993.97,1012.28,152,16.15,16.07,-70,1
1727225960,2024-09-25 02:59,100.00,993.92,1012.23,152,16.00,16.01,-69,1
1727226260,2024-09-25 03:04,100.00,993.86,1012.17,152,16.08,16.09,-69,1
1727226561,2024-09-25 03:09,100.00,993.83,1012.14,152,16.05,16.06,-70,1
1727227161,2024-09-25 03:19,100.00,993.89,1012.20,152,15.96,15.97,-69,1
1727227461,2024-09-25 03:24,100.00,993.90,1012.21,152,15.93,15.94,-69,1
1727227762,2024-09-25 03:29,100.00,993.93,1012.24,152,16.06,16.07,-69,1
1727228062,2024-09-25 03:34,100.00,993.94,1012.25,152,16.11,16.12,-70,1
1727228362,2024-09-25 03:39,100.00,993.84,1012.16,152,15.87,15.88,-71,1
1727228662,2024-09-25 03:44,100.00,993.83,1012.14,152,15.88,15.89,-69,1
1727228962,2024-09-25 03:49,100.00,993.75,1012.06,152,15.91,15.92,-70,1
1727229262,2024-09-25 03:54,100.00,993.71,1012.02,152,15.90,15.91,-71,1
1727229562,2024-09-25 03:59,100.00,993.60,1011.91,152,16.10,16.11,-72,1
1727229862,2024-09-25 04:04,100.00,993.60,1011.91,152,16.03,16.04,-72,1
1727230162,2024-09-25 04:09,100.00,993.60,1011.92,152,15.75,15.76,-71,1
1727230462,2024-09-25 04:14,100.00,993.64,1011.95,152,15.79,15.80,-72,1
1727230762,2024-09-25 04:19,100.00,993.71,1012.02,152,15.77,15.78,-72,1
1727231062,2024-09-25 04:24,100.00,993.75,1012.07,152,15.67,15.68,-70,1
1727231362,2024-09-25 04:29,100.00,993.81,1012.12,152,15.57,15.58,-71,1
1727231662,2024-09-25 04:34,100.00,993.80,1012.11,152,15.41,15.42,-70,1
1727231962,2024-09-25 04:39,100.00,993.82,1012.13,152,15.50,15.51,-70,1
1727232262,2024-09-25 04:44,100.00,993.81,1012.12,152,15.49,15.50,-71,1
1727232562,2024-09-25 04:49,100.00,993.80,1012.11,152,15.33,15.34,-69,1
1727232862,2024-09-25 04:54,100.00,993.79,1012.10,152,15.44,15.45,-70,1
1727233162,2024-09-25 04:59,100.00,993.72,1012.04,152,15.32,15.33,-69,1
1727233462,2024-09-25 05:04,100.00,993.76,1012.08,152,15.38,15.39,-70,1
1727233764,2024-09-25 05:09,100.00,993.65,1011.96,152,15.32,15.33,-71,1
1727234064,2024-09-25 05:14,100.00,993.66,1011.97,152,15.22,15.23,-71,1
1727234364,2024-09-25 05:19,100.00,993.74,1012.05,152,15.09,15.10,-71,1
1727234664,2024-09-25 05:24,100.00,993.95,1012.27,152,15.16,15.17,-71,1
1727234964,2024-09-25 05:29,100.00,993.96,1012.28,152,15.08,15.09,-71,1
1727235264,2024-09-25 05:34,100.00,994.00,1012.31,152,15.12,15.13,-70,1
1727235564,2024-09-25 05:39,100.00,994.10,1012.41,152,15.03,15.04,-70,1
1727235864,2024-09-25 05:44,100.00,994.14,1012.45,152,15.05,15.06,-70,1
1727236164,2024-09-25 05:49,100.00,994.09,1012.40,152,14.97,14.98,-72,1
1727236464,2024-09-25 05:54,100.00,994.02,1012.33,152,14.92,14.93,-71,1
1727236764,2024-09-25 05:59,100.00,994.06,1012.38,152,14.87,14.88,-69,1
1727237064,2024-09-25 06:04,100.00,994.05,1012.36,152,14.71,14.72,-69,1
1727237365,2024-09-25 06:09,100.00,994.08,1012.40,152,14.66,14.67,-70,1
1727237665,2024-09-25 06:14,100.00,994.17,1012.49,152,14.61,14.62,-70,1
1727237965,2024-09-25 06:19,100.00,994.23,1012.55,152,14.52,14.53,-70,1
1727238265,2024-09-25 06:24,100.00,994.28,1012.59,152,14.47,14.48,-70,1
1727238565,2024-09-25 06:29,100.00,994.32,1012.63,152,14.44,14.45,-71,1
1727238865,2024-09-25 06:34,100.00,994.27,1012.58,152,14.49,14.50,-71,1
1727239465,2024-09-25 06:44,100.00,994.26,1012.57,152,14.29,14.30,-70,1
1727239765,2024-09-25 06:49,100.00,994.31,1012.62,152,14.32,14.33,-70,1
1727240065,2024-09-25 06:54,100.00,994.38,1012.69,152,14.25,14.26,-71,1
1727240366,2024-09-25 06:59,100.00,994.42,1012.74,152,14.25,14.26,-69,1
1727240666,2024-09-25 07:04,100.00,994.47,1012.79,152,14.35,14.36,-69,1
1727241266,2024-09-25 07:14,100.00,994.70,1013.02,152,14.47,14.48,-70,1
1727241566,2024-09-25 07:19,100.00,994.77,1013.08,152,14.80,14.81,-71,1
1727241866,2024-09-25 07:24,100.00,994.72,1013.03,152,15.17,15.18,-70,1
1727242166,2024-09-25 07:29,100.00,994.65,1012.97,152,15.56,15.57,-74,1
1727242466,2024-09-25 07:34,100.00,994.66,1012.97,152,15.85,15.86,-72,1
1727242766,2024-09-25 07:39,100.00,994.73,1013.04,152,16.00,16.01,-72,1
1727243066,2024-09-25 07:44,100.00,994.78,1013.10,152,16.05,16.06,-72,1
1727243666,2024-09-25 07:54,100.00,994.99,1013.31,152,16.06,16.07,-70,1
1727243966,2024-09-25 07:59,100.00,995.04,1013.35,152,16.09,16.10,-72,1
1727244266,2024-09-25 08:04,100.00,995.10,1013.42,152,16.39,16.40,-70,1
1727244567,2024-09-25 08:09,99.81,995.13,1013.44,152,16.30,16.28,-72,1
1727244867,2024-09-25 08:14,99.67,995.22,1013.54,152,16.34,16.30,-73,1
1727245167,2024-09-25 08:19,100.00,995.33,1013.65,152,16.14,16.15,-75,1
1727245467,2024-09-25 08:24,100.00,995.34,1013.65,152,16.13,16.14,-74,1
1727245767,2024-09-25 08:29,100.00,995.52,1013.83,152,16.14,16.15,-72,1
1727246067,2024-09-25 08:34,100.00,995.54,1013.85,152,16.12,16.13,-72,1
1727246367,2024-09-25 08:39,99.69,995.60,1013.92,152,16.17,16.14,-72,1
1727246667,2024-09-25 08:44,99.09,995.68,1013.99,152,16.24,16.11,-74,1
1727246967,2024-09-25 08:49,98.25,995.66,1013.97,152,16.43,16.17,-77,1
1727247267,2024-09-25 08:54,97.44,995.71,1014.02,152,16.70,16.31,-74,1
1727247568,2024-09-25 08:59,95.88,995.74,1014.05,152,16.88,16.23,-76,1
1727247868,2024-09-25 09:04,94.63,995.73,1014.04,152,17.02,16.17,-78,1
1727248168,2024-09-25 09:09,94.04,995.80,1014.11,152,17.15,16.20,-76,1
1727248468,2024-09-25 09:14,92.47,995.77,1014.08,152,17.50,16.28,-74,1
1727248768,2024-09-25 09:19,90.58,995.86,1014.17,152,17.78,16.23,-76,1
1727249068,2024-09-25 09:24,88.68,995.85,1014.17,152,18.07,16.19,-72,1
1727249368,2024-09-25 09:29,86.98,995.87,1014.19,152,18.07,15.88,-75,1
1727249668,2024-09-25 09:34,87.04,995.90,1014.22,152,18.11,15.93,-73,1
1727249968,2024-09-25 09:39,85.91,995.94,1014.25,152,18.18,15.80,-72,1
1727250268,2024-09-25 09:44,85.36,996.08,1014.39,152,18.43,15.94,-71,1
1727250568,2024-09-25 09:49,82.93,996.06,1014.37,152,18.87,15.92,-72,1
1727250868,2024-09-25 09:54,81.65,996.05,1014.37,152,19.09,15.89,-74,1
1727251168,2024-09-25 09:59,79.33,996.05,1014.36,152,19.27,15.62,-72,1
1727251468,2024-09-25 10:04,78.30,996.08,1014.39,152,19.50,15.64,-70,1
1727251769,2024-09-25 10:09,76.94,996.02,1014.33,152,19.92,15.77,-70,1
1727252070,2024-09-25 10:14,76.49,996.02,1014.33,152,19.97,15.73,-71,1
1727252370,2024-09-25 10:19,73.85,996.01,1014.33,152,20.30,15.50,-71,1
1727252670,2024-09-25 10:24,71.00,996.00,1014.31,152,20.56,15.14,-69,1
1727252970,2024-09-25 10:29,69.62,996.03,1014.34,152,20.65,14.92,-71,1
1727253270,2024-09-25 10:34,68.67,995.99,1014.30,152,20.83,14.88,-70,1
1727253570,2024-09-25 10:39,68.29,995.98,1014.29,152,20.86,14.82,-72,1
1727253871,2024-09-25 10:44,66.21,995.97,1014.28,152,21.12,14.59,-73,1
1727254171,2024-09-25 10:49,64.69,996.01,1014.32,152,21.10,14.21,-72,1
1727254471,2024-09-25 10:54,63.73,996.05,1014.37,152,21.30,14.17,-74,1
1727254771,2024-09-25 10:59,64.90,995.99,1014.31,152,21.31,14.46,-72,1
1727255071,2024-09-25 11:04,62.54,996.01,1014.32,152,21.31,13.88,-72,1
1727255371,2024-09-25 11:09,63.05,996.00,1014.31,152,21.29,13.99,-73,1
1727255672,2024-09-25 11:14,63.16,996.13,1014.45,152,21.45,14.17,-72,1
1727255972,2024-09-25 11:19,62.13,996.12,1014.43,152,21.42,13.89,-72,1
1727256272,2024-09-25 11:24,62.75,996.13,1014.44,152,21.46,14.08,-72,1
1727256573,2024-09-25 11:29,60.42,996.09,1014.40,152,21.54,13.57,-71,1
1727256873,2024-09-25 11:34,59.38,996.19,1014.50,152,21.27,13.05,-71,1
1727257173,2024-09-25 11:39,58.42,996.06,1014.37,152,21.71,13.22,-72,1
1727257473,2024-09-25 11:44,60.62,996.11,1014.43,152,21.67,13.75,-71,1
1727257773,2024-09-25 11:49,58.58,996.20,1014.52,152,21.93,13.46,-70,1
1727258073,2024-09-25 11:54,57.21,996.18,1014.49,152,21.88,13.05,-70,1
1727258373,2024-09-25 11:59,57.67,996.13,1014.45,152,21.83,13.13,-73,1
1727258673,2024-09-25 12:04,60.33,996.09,1014.40,152,21.66,13.66,-72,1
1727258973,2024-09-25 12:09,59.22,996.15,1014.46,152,21.38,13.11,-72,1
1727259273,2024-09-25 12:14,56.50,996.06,1014.38,152,22.34,13.29,-71,1
1727259574,2024-09-25 12:19,56.95,996.03,1014.34,152,22.56,13.62,-72,1
1727259874,2024-09-25 12:24,58.12,996.11,1014.42,152,22.45,13.83,-71,1
1727260174,2024-09-25 12:29,56.26,996.09,1014.41,152,23.01,13.85,-73,1
1727260474,2024-09-25 12:34,58.09,996.05,1014.37,152,22.53,13.90,-72,1
1727260774,2024-09-25 12:39,55.01,996.03,1014.35,152,23.10,13.59,-73,1
1727261074,2024-09-25 12:44,56.54,996.11,1014.43,152,22.86,13.79,-72,1
1727261374,2024-09-25 12:49,55.86,996.06,1014.37,152,23.08,13.81,-71,1
1727261674,2024-09-25 12:54,55.91,996.04,1014.35,152,23.11,13.85,-72,1
1727261974,2024-09-25 12:59,58.15,996.13,1014.45,152,22.52,13.90,-71,1
1727262274,2024-09-25 13:04,58.06,995.95,1014.26,152,22.69,14.04,-75,1
1727262574,2024-09-25 13:09,58.67,995.95,1014.26,152,22.79,14.29,-73,1
1727262874,2024-09-25 13:14,55.60,995.98,1014.29,152,23.07,13.72,-76,1
1727263174,2024-09-25 13:19,56.57,995.97,1014.28,152,22.73,13.67,-74,1
1727263474,2024-09-25 13:24,54.09,995.91,1014.22,152,23.39,13.60,-73,1
1727263774,2024-09-25 13:29,55.76,995.90,1014.21,152,23.11,13.81,-74,1
1727264074,2024-09-25 13:34,55.28,995.88,1014.19,152,23.51,14.05,-73,1
1727264375,2024-09-25 13:39,54.09,995.78,1014.10,152,23.99,14.16,-74,1
1727264675,2024-09-25 13:44,52.87,995.68,1014.00,152,24.73,14.49,-70,1
1727264975,2024-09-25 13:49,49.33,995.68,1014.00,152,25.65,14.26,-70,1
1727265275,2024-09-25 13:54,49.60,995.63,1013.94,152,25.29,14.02,-71,1
1727265575,2024-09-25 13:59,55.58,995.76,1014.08,152,23.62,14.23,-71,1
1727265875,2024-09-25 14:04,52.08,995.67,1013.98,152,24.71,14.24,-71,1
1727266175,2024-09-25 14:09,45.16,995.57,1013.88,152,26.24,13.44,-70,1
1727266475,2024-09-25 14:14,44.00,995.59,1013.91,152,26.43,13.21,-71,1
1727266775,2024-09-25 14:19,47.77,995.46,1013.77,152,25.57,13.70,-73,1
1727267075,2024-09-25 14:24,49.79,995.66,1013.97,152,24.61,13.45,-73,1
1727267375,2024-09-25 14:29,50.10,995.49,1013.80,152,25.26,14.14,-73,1
1727267675,2024-09-25 14:34,46.24,995.56,1013.87,152,26.26,13.82,-75,1
1727267975,2024-09-25 14:39,50.19,995.59,1013.90,152,24.94,13.88,-76,1
1727268275,2024-09-25 14:44,45.98,995.62,1013.94,152,26.37,13.83,-71,1
1727268575,2024-09-25 14:49,48.05,995.63,1013.94,152,26.07,14.24,-71,1
1727268876,2024-09-25 14:54,47.42,995.48,1013.79,152,26.25,14.20,-70,1
1727269176,2024-09-25 14:59,48.08,995.55,1013.86,152,25.84,14.04,-71,1
1727269476,2024-09-25 15:04,48.71,995.48,1013.79,152,25.45,13.88,-69,1
1727269776,2024-09-25 15:09,51.02,995.46,1013.78,152,24.86,14.06,-71,1
1727270076,2024-09-25 15:14,56.74,995.63,1013.94,152,23.25,14.21,-70,1
1727270376,2024-09-25 15:19,58.30,995.61,1013.92,152,23.09,14.47,-74,1
1727270676,2024-09-25 15:24,55.01,995.56,1013.87,152,24.27,14.68,-73,1
1727270976,2024-09-25 15:29,53.31,995.30,1013.61,152,24.93,14.80,-69,1
1727271276,2024-09-25 15:34,50.25,995.36,1013.67,152,25.52,14.43,-70,1
1727271576,2024-09-25 15:39,54.40,995.48,1013.79,152,24.04,14.29,-69,1
1727271876,2024-09-25 15:44,54.45,995.33,1013.64,152,24.23,14.48,-71,1
1727272176,2024-09-25 15:49,54.66,995.43,1013.74,152,23.96,14.29,-71,1
1727272476,2024-09-25 15:54,50.83,995.35,1013.66,152,25.14,14.26,-69,1
1727272776,2024-09-25 15:59,53.64,995.21,1013.53,152,24.57,14.56,-69,1
1727273077,2024-09-25 16:04,54.44,995.34,1013.66,152,24.26,14.51,-70,1
1727273377,2024-09-25 16:09,52.07,995.28,1013.60,152,24.86,14.37,-69,1
1727273677,2024-09-25 16:14,53.91,995.26,1013.57,152,24.26,14.36,-71,1
1727273977,2024-09-25 16:19,58.14,995.34,1013.65,152,23.09,14.43,-71,1
1727274277,2024-09-25 16:24,57.38,995.11,1013.42,152,23.13,14.27,-74,1
1727274577,2024-09-25 16:29,56.60,995.20,1013.52,152,23.31,14.22,-70,1
1727274877,2024-09-25 16:34,56.40,995.19,1013.50,152,23.26,14.12,-71,1
1727275177,2024-09-25 16:39,59.51,995.16,1013.47,152,22.35,14.10,-72,1
1727275477,2024-09-25 16:44,57.66,995.13,1013.44,152,22.92,14.15,-72,1
1727275777,2024-09-25 16:49,58.56,995.13,1013.44,152,22.72,14.20,-72,1
1727276077,2024-09-25 16:54,61.58,995.08,1013.39,152,22.11,14.40,-71,1
1727276378,2024-09-25 16:59,60.14,995.06,1013.38,152,22.43,14.34,-71,1
1727276678,2024-09-25 17:04,61.69,995.15,1013.46,152,22.13,14.45,-71,1
1727276978,2024-09-25 17:09,61.59,995.12,1013.43,152,22.18,14.47,-71,1
1727277278,2024-09-25 17:14,62.44,995.09,1013.40,152,22.08,14.59,-71,1
1727277578,2024-09-25 17:19,62.65,995.06,1013.37,152,22.07,14.63,-70,1
1727277878,2024-09-25 17:24,64.90,995.04,1013.36,152,21.69,14.82,-72,1
1727278178,2024-09-25 17:29,66.11,995.08,1013.39,152,21.50,14.93,-71,1
1727278478,2024-09-25 17:34,66.45,995.06,1013.37,152,21.47,14.98,-71,1
1727278778,2024-09-25 17:39,67.29,995.09,1013.40,152,21.40,15.10,-70,1
1727279078,2024-09-25 17:44,68.29,995.07,1013.38,152,21.19,15.13,-72,1
1727279378,2024-09-25 17:49,68.39,995.04,1013.35,152,21.27,15.23,-70,1
1727279678,2024-09-25 17:54,69.15,995.04,1013.36,152,21.11,15.25,-69,1
1727279979,2024-09-25 17:59,70.57,995.07,1013.38,152,20.88,15.35,-70,1
1727280279,2024-09-25 18:04,71.06,995.08,1013.39,152,20.78,15.36,-70,1
1727280579,2024-09-25 18:09,73.28,995.12,1013.43,152,20.42,15.49,-70,1
1727280879,2024-09-25 18:14,74.53,995.08,1013.39,152,20.20,15.55,-71,1
1727281179,2024-09-25 18:19,75.33,995.04,1013.36,152,20.07,15.59,-69,1
1727281479,2024-09-25 18:24,77.16,995.04,1013.36,152,19.85,15.75,-71,1
1727281779,2024-09-25 18:29,77.79,995.09,1013.40,152,19.73,15.76,-69,1
1727282079,2024-09-25 18:34,79.75,995.15,1013.47,152,19.47,15.90,-70,1
1727282379,2024-09-25 18:39,80.31,995.17,1013.48,152,19.39,15.93,-71,1
1727282680,2024-09-25 18:44,80.96,995.20,1013.51,152,19.32,15.99,-69,1
1727282980,2024-09-25 18:49,81.58,995.22,1013.53,152,19.27,16.06,-69,1
1727283280,2024-09-25 18:54,82.07,995.28,1013.59,152,19.23,16.11,-70,1
1727283580,2024-09-25 18:59,82.56,995.28,1013.59,152,19.17,16.15,-70,1
1727283880,2024-09-25 19:04,83.02,995.29,1013.60,152,19.15,16.21,-69,1
1727284180,2024-09-25 19:09,81.83,995.30,1013.61,152,19.24,16.08,-70,1
1727284480,2024-09-25 19:14,83.62,995.34,1013.65,152,19.08,16.26,-70,1
1727284780,2024-09-25 19:19,83.86,995.28,1013.60,152,19.00,16.22,-71,1
1727285080,2024-09-25 19:24,84.81,995.29,1013.61,152,18.87,16.27,-72,1
1727285380,2024-09-25 19:29,85.21,995.34,1013.65,152,18.81,16.29,-70,1
1727285680,2024-09-25 19:34,85.67,995.29,1013.60,152,18.72,16.28,-70,1
1727285980,2024-09-25 19:39,86.52,995.26,1013.57,152,18.59,16.31,-70,1
1727286280,2024-09-25 19:44,87.28,995.26,1013.57,152,18.48,16.34,-70,1
1727286581,2024-09-25 19:49,88.34,995.24,1013.56,152,18.32,16.37,-71,1
1727286881,2024-09-25 19:54,88.66,995.22,1013.54,152,18.29,16.40,-69,1
1727287181,2024-09-25 19:59,88.90,995.19,1013.50,152,18.21,16.36,-70,1
1727287481,2024-09-25 20:04,88.92,995.13,1013.45,152,18.24,16.40,-70,1
1727287781,2024-09-25 20:09,89.42,995.14,1013.45,152,18.20,16.45,-70,1
1727288081,2024-09-25 20:14,89.70,995.15,1013.46,152,18.13,16.43,-69,1
1727288381,2024-09-25 20:19,90.26,995.26,1013.57,152,18.10,16.49,-69,1
1727288681,2024-09-25 20:24,90.61,995.28,1013.60,152,18.05,16.50,-70,1
1727288981,2024-09-25 20:29,89.90,995.29,1013.60,152,18.06,16.39,-69,1
1727289281,2024-09-25 20:34,88.33,995.37,1013.68,152,18.24,16.29,-70,1
1727289581,2024-09-25 20:39,86.72,995.43,1013.74,152,18.37,16.13,-70,1
1727289881,2024-09-25 20:44,87.21,995.44,1013.76,152,18.43,16.28,-71,1
1727290181,2024-09-25 20:49,89.23,995.51,1013.82,152,18.44,16.65,-69,1
1727290481,2024-09-25 20:54,95.91,995.71,1014.03,152,17.78,17.13,-70,1
1727290781,2024-09-25 20:59,94.70,995.77,1014.08,152,17.72,16.87,-70,1
1727291081,2024-09-25 21:04,95.89,995.70,1014.02,152,17.61,16.96,-71,1
1727291381,2024-09-25 21:09,96.49,995.62,1013.93,152,17.52,16.97,-70,1
1727291682,2024-09-25 21:14,98.38,995.61,1013.92,152,17.35,17.11,-70,1
1727291982,2024-09-25 21:19,99.96,995.54,1013.85,152,16.94,16.95,-70,1
1727292282,2024-09-25 21:24,99.93,995.49,1013.80,152,16.96,16.96,-71,1
1727292582,2024-09-25 21:29,99.78,995.46,1013.78,152,16.84,16.82,-70,1
1727292882,2024-09-25 21:34,98.12,995.45,1013.76,152,16.78,16.49,-70,1
1727293182,2024-09-25 21:39,96.57,995.46,1013.77,152,16.86,16.32,-72,1
1727293482,2024-09-25 21:44,96.75,995.42,1013.73,152,16.69,16.18,-71,1
1727293782,2024-09-25 21:49,97.16,995.33,1013.64,152,16.56,16.12,-70,1
1727294083,2024-09-25 21:54,97.91,995.17,1013.49,152,16.41,16.09,-69,1
1727294383,2024-09-25 21:59,99.06,995.18,1013.49,152,16.35,16.22,-70,1
1727294683,2024-09-25 22:04,99.42,995.07,1013.39,152,16.30,16.22,-71,1
1727294983,2024-09-25 22:09,100.00,995.07,1013.38,152,16.18,16.19,-70,1
1727295585,2024-09-25 22:19,100.00,994.96,1013.28,152,15.91,15.92,-70,1
1727295885,2024-09-25 22:24,100.00,994.96,1013.28,152,15.80,15.81,-71,1
1727296185,2024-09-25 22:29,100.00,994.91,1013.23,152,15.84,15.85,-71,1
1727296785,2024-09-25 22:39,100.00,994.81,1013.12,152,15.70,15.71,-70,1
1727297085,2024-09-25 22:44,100.00,994.78,1013.10,152,15.63,15.64,-70,1
1727297385,2024-09-25 22:49,100.00,994.86,1013.17,152,15.51,15.52,-71,1
1727297685,2024-09-25 22:54,100.00,994.89,1013.20,152,15.52,15.53,-71,1
1727297985,2024-09-25 22:59,100.00,994.88,1013.20,152,15.58,15.59,-70,1
1727298285,2024-09-25 23:04,100.00,994.81,1013.12,152,15.69,15.70,-71,1
1727298585,2024-09-25 23:09,100.00,994.82,1013.13,152,15.86,15.87,-71,1
1727298886,2024-09-25 23:14,100.00,994.72,1013.04,152,15.97,15.98,-70,1
1727299186,2024-09-25 23:19,100.00,994.69,1013.00,152,16.04,16.05,-71,1
1727299486,2024-09-25 23:24,100.00,994.66,1012.98,152,16.05,16.06,-70,1
1727299786,2024-09-25 23:29,100.00,994.61,1012.93,152,16.17,16.18,-71,1
1727300086,2024-09-25 23:34,100.00,994.64,1012.95,152,16.20,16.21,-71,1
1727300386,2024-09-25 23:39,100.00,994.64,1012.96,152,16.02,16.03,-71,1
1727300686,2024-09-25 23:44,100.00,994.61,1012.92,152,16.02,16.03,-71,1
1727300987,2024-09-25 23:49,100.00,994.61,1012.93,152,16.08,16.09,-72,1
1727301287,2024-09-25 23:54,100.00,994.54,1012.86,152,16.19,16.20,-71,1
1727301587,2024-09-25 23:59,100.00,994.50,1012.82,152,16.25,16.26,-71,1