1727301887,2024-09-26 00:04,100.00,994.45,1012.77,152,16.10,16.11,-71,1
1727302187,2024-09-26 00:09,100.00,994.49,1012.80,152,16.06,16.07,-70,1
1727302488,2024-09-26 00:14,100.00,994.51,1012.82,152,15.90,15.91,-70,1
1727302788,2024-09-26 00:19,100.00,994.48,1012.79,152,15.88,15.89,-71,1
1727303088,2024-09-26 00:24,100.00,994.49,1012.81,152,15.89,15.90,-70,1
1727303388,2024-09-26 00:29,100.00,994.49,1012.80,152,15.97,15.98,-70,1
1727303688,2024-09-26 00:34,100.00,994.51,1012.82,152,15.79,15.80,-70,1
1727303988,2024-09-26 00:39,100.00,994.43,1012.74,152,15.95,15.96,-70,1
1727304288,2024-09-26 00:44,100.00,994.44,1012.75,152,15.92,15.93,-70,1
1727304588,2024-09-26 00:49,100.00,994.41,1012.72,152,15.83,15.84,-69,1
1727305188,2024-09-26 00:59,100.00,994.42,1012.73,152,15.54,15.55,-70,1
1727305488,2024-09-26 01:04,100.00,994.35,1012.66,152,15.42,15.43,-71,1
1727305788,2024-09-26 01:09,100.00,994.45,1012.76,152,15.39,15.40,-69,1
1727306388,2024-09-26 01:19,100.00,994.49,1012.80,152,15.27,15.28,-70,1
1727306688,2024-09-26 01:24,100.00,994.50,1012.81,152,15.02,15.03,-70,1
1727306989,2024-09-26 01:29,100.00,994.40,1012.71,152,14.91,14.92,-70,1
1727307589,2024-09-26 01:39,100.00,994.40,1012.71,152,14.86,14.87,-70,1
1727307889,2024-09-26 01:44,100.00,994.40,1012.72,152,14.77,14.78,-69,1
1727308489,2024-09-26 01:54,100.00,994.44,1012.75,152,14.51,14.52,-69,1
1727308789,2024-09-26 01:59,100.00,994.38,1012.70,152,14.45,14.46,-70,1
1727309089,2024-09-26 02:04,100.00,994.42,1012.73,152,14.34,14.35,-70,1
1727309389,2024-09-26 02:09,100.00,994.37,1012.68,152,14.24,14.25,-70,1
1727309689,2024-09-26 02:14,100.00,994.27,1012.58,152,14.22,14.23,-68,1
1727309990,2024-09-26 02:19,100.00,994.30,1012.62,152,14.24,14.25,-71,1
1727310290,2024-09-26 02:24,100.00,994.27,1012.59,152,14.08,14.09,-69,1
1727310590,2024-09-26 02:29,100.00,994.17,1012.48,152,14.11,14.12,-70,1
1727310890,2024-09-26 02:34,100.00,994.15,1012.47,152,13.97,13.98,-70,1
1727311190,2024-09-26 02:39,100.00,994.20,1012.51,152,13.92,13.93,-70,1
1727311790,2024-09-26 02:49,100.00,994.15,1012.46,152,13.87,13.88,-69,1
1727312090,2024-09-26 02:54,100.00,994.19,1012.50,152,13.77,13.78,-73,1
1727312390,2024-09-26 02:59,100.00,994.14,1012.46,152,13.78,13.79,-70,1
1727312690,2024-09-26 03:04,100.00,994.13,1012.45,152,13.65,13.66,-70,1
1727312990,2024-09-26 03:09,100.00,993.99,1012.30,152,13.53,13.54,-69,1
1727313290,2024-09-26 03:14,100.00,993.89,1012.20,152,13.45,13.46,-69,1
1727313590,2024-09-26 03:19,100.00,993.90,1012.21,152,13.25,13.26,-69,1
1727313890,2024-09-26 03:24,100.00,993.91,1012.22,152,13.19,13.20,-69,1
1727314190,2024-09-26 03:29,100.00,993.87,1012.18,152,13.16,13.17,-70,1
1727314491,2024-09-26 03:34,100.00,993.91,1012.22,152,13.18,13.19,-70,1
1727315091,2024-09-26 03:44,100.00,993.75,1012.06,152,12.99,13.00,-70,1
1727315391,2024-09-26 03:49,100.00,993.80,1012.11,152,12.90,12.91,-70,1
1727315691,2024-09-26 03:54,100.00,993.74,1012.05,152,12.88,12.89,-70,1
1727315991,2024-09-26 03:59,100.00,993.73,1012.05,152,12.90,12.91,-70,1
1727316291,2024-09-26 04:04,100.00,993.70,1012.01,152,12.80,12.81,-70,1
1727316591,2024-09-26 04:09,100.00,993.63,1011.94,152,12.75,12.76,-70,1
1727316891,2024-09-26 04:14,100.00,993.45,1011.76,152,12.61,12.62,-70,1
1727317191,2024-09-26 04:19,100.00,993.36,1011.68,152,12.53,12.54,-69,1
1727317491,2024-09-26 04:24,100.00,993.41,1011.72,152,12.58,12.59,-72,1
1727317791,2024-09-26 04:29,100.00,993.36,1011.67,152,12.54,12.55,-70,1
1727318092,2024-09-26 04:34,100.00,993.28,1011.59,152,12.45,12.46,-69,1
1727318392,2024-09-26 04:39,100.00,993.29,1011.60,152,12.47,12.48,-71,1
1727318692,2024-09-26 04:44,100.00,993.35,1011.66,152,12.48,12.49,-70,1
1727319292,2024-09-26 04:54,100.00,993.26,1011.57,152,12.37,12.38,-70,1
1727319592,2024-09-26 04:59,100.00,993.24,1011.55,152,12.34,12.35,-69,1
1727319892,2024-09-26 05:04,100.00,993.25,1011.57,152,12.32,12.33,-70,1
1727320192,2024-09-26 05:09,100.00,993.34,1011.65,152,12.36,12.37,-69,1
1727320492,2024-09-26 05:14,100.00,993.21,1011.53,152,12.35,12.36,-69,1
1727320792,2024-09-26 05:19,100.00,993.06,1011.37,152,12.39,12.40,-71,1
1727321392,2024-09-26 05:29,100.00,993.02,1011.34,152,12.27,12.28,-70,1
1727321692,2024-09-26 05:34,100.00,992.91,1011.22,152,12.29,12.30,-69,1
1727321992,2024-09-26 05:39,100.00,992.99,1011.31,152,12.21,12.22,-69,1
1727322292,2024-09-26 05:44,100.00,993.00,1011.31,152,12.13,12.14,-69,1
1727322592,2024-09-26 05:49,100.00,992.95,1011.26,152,12.12,12.13,-71,1
1727322892,2024-09-26 05:54,100.00,993.08,1011.39,152,12.17,12.18,-70,1
1727323193,2024-09-26 05:59,100.00,993.05,1011.36,152,12.25,12.26,-70,1
1727323493,2024-09-26 06:04,100.00,992.98,1011.29,152,12.28,12.29,-71,1
1727323793,2024-09-26 06:09,100.00,993.07,1011.38,152,12.26,12.27,-69,1
1727324093,2024-09-26 06:14,100.00,993.05,1011.36,152,12.27,12.28,-69,1
1727324393,2024-09-26 06:19,100.00,993.02,1011.33,152,12.26,12.27,-69,1
1727325599,2024-09-26 06:39,100.00,992.92,1011.24,152,12.27,12.28,-70,1
1727325899,2024-09-26 06:44,100.00,992.91,1011.23,152,12.28,12.29,-70,1
1727326199,2024-09-26 06:49,100.00,992.92,1011.24,152,12.34,12.35,-70,1
1727326499,2024-09-26 06:54,100.00,992.89,1011.20,152,12.46,12.47,-70,1
1727326799,2024-09-26 06:59,100.00,992.82,1011.13,152,12.54,12.55,-71,1
1727327099,2024-09-26 07:04,100.00,992.78,1011.09,152,12.77,12.78,-69,1
1727327399,2024-09-26 07:09,100.00,992.74,1011.05,152,13.06,13.07,-69,1
1727327699,2024-09-26 07:14,100.00,992.70,1011.01,152,13.12,13.13,-69,1
1727328000,2024-09-26 07:20,100.00,992.70,1011.01,152,13.30,13.31,-68,1
1727328300,2024-09-26 07:25,100.00,992.67,1010.98,152,13.50,13.51,-69,1
1727328900,2024-09-26 07:35,100.00,992.62,1010.94,152,13.76,13.77,-72,1
1727329201,2024-09-26 07:40,100.00,992.58,1010.89,152,13.77,13.78,-71,1
1727329501,2024-09-26 07:45,100.00,992.60,1010.91,152,13.95,13.96,-72,1
1727334374,2024-09-26 09:06,96.21,992.14,1010.46,152,17.08,16.49,-72,1
1727334674,2024-09-26 09:11,98.41,992.20,1010.51,152,17.12,16.88,-72,1
1727334974,2024-09-26 09:16,99.28,992.29,1010.60,152,16.91,16.81,-72,1
1727335874,2024-09-26 09:31,99.79,992.19,1010.50,152,16.85,16.83,-69,1
1727336175,2024-09-26 09:36,100.00,992.07,1010.38,152,16.79,16.80,-70,1
1727336475,2024-09-26 09:41,95.43,992.13,1010.44,152,17.67,16.94,-71,1
1727336775,2024-09-26 09:46,94.20,992.13,1010.44,152,17.81,16.88,-72,1
1727337075,2024-09-26 09:51,92.76,992.01,1010.33,152,18.06,16.88,-71,1
1727337375,2024-09-26 09:56,90.90,991.84,1010.16,152,18.22,16.72,-71,1
1727337675,2024-09-26 10:01,89.48,991.72,1010.03,152,18.77,17.02,-74,1
1727337976,2024-09-26 10:06,84.71,991.56,1009.88,152,19.20,16.58,31,1
1727338276,2024-09-26 10:11,85.80,991.58,1009.90,152,18.91,16.49,-73,1
1727338576,2024-09-26 10:16,84.88,991.49,1009.80,152,19.42,16.83,-72,1
1727338876,2024-09-26 10:21,84.04,991.46,1009.78,152,19.17,16.42,-72,1
1727339176,2024-09-26 10:26,83.82,991.44,1009.75,152,19.25,16.46,-74,1
1727339476,2024-09-26 10:31,83.85,991.38,1009.70,152,19.43,16.64,-72,1
1727339776,2024-09-26 10:36,82.32,991.25,1009.56,152,19.69,16.61,-73,1
1727340077,2024-09-26 10:41,82.57,991.22,1009.53,152,19.55,16.52,-72,1
1727340377,2024-09-26 10:46,81.10,991.17,1009.49,152,19.82,16.50,-72,1
1727340677,2024-09-26 10:51,82.40,991.21,1009.53,152,19.34,16.28,-71,1
1727340977,2024-09-26 10:56,80.26,991.13,1009.45,152,19.62,16.14,-73,1
1727341277,2024-09-26 11:01,82.81,991.03,1009.35,152,19.16,16.18,-75,1
1727341577,2024-09-26 11:06,82.08,991.01,1009.33,152,19.48,16.36,-71,1
1727341878,2024-09-26 11:11,78.90,990.87,1009.18,152,20.05,16.29,-71,1
1727342178,2024-09-26 11:16,81.27,990.88,1009.19,152,19.50,16.22,-73,1
1727342478,2024-09-26 11:21,82.70,990.77,1009.09,152,19.34,16.34,-73,1
1727342778,2024-09-26 11:26,83.56,990.76,1009.08,152,19.42,16.58,-72,1
1727343078,2024-09-26 11:31,82.38,990.72,1009.03,152,19.36,16.30,-73,1
1727343678,2024-09-26 11:41,83.46,990.61,1008.93,152,19.59,16.73,-73,1
1727343978,2024-09-26 11:46,80.03,990.42,1008.74,152,19.87,16.34,-71,1
1727344278,2024-09-26 11:51,80.27,990.34,1008.65,152,19.81,16.33,-70,1
1727344578,2024-09-26 11:56,78.86,990.14,1008.45,152,19.92,16.16,-73,1
1727344878,2024-09-26 12:01,77.77,990.18,1008.50,152,20.15,16.16,-72,1
1727345179,2024-09-26 12:06,77.01,990.14,1008.45,152,20.15,16.01,-71,1
1727345479,2024-09-26 12:11,74.90,990.12,1008.43,152,20.40,15.81,-71,1
1727345779,2024-09-26 12:16,72.47,990.05,1008.37,152,20.39,15.29,-73,1
1727346079,2024-09-26 12:21,70.96,989.98,1008.30,152,20.98,15.53,-72,1
1727346379,2024-09-26 12:26,71.23,989.87,1008.19,152,20.92,15.53,-71,1
1727346979,2024-09-26 12:36,70.77,989.80,1008.11,152,20.94,15.45,-72,1
1727347279,2024-09-26 12:41,71.13,989.68,1007.99,152,20.99,15.58,-75,1
1727347579,2024-09-26 12:46,69.84,989.51,1007.82,152,21.23,15.52,-76,1
1727347879,2024-09-26 12:51,69.40,989.44,1007.75,152,21.22,15.41,-73,1
1727348180,2024-09-26 12:56,69.72,989.34,1007.65,152,20.96,15.24,-72,1
1727348480,2024-09-26 13:01,66.64,988.95,1007.27,152,21.44,14.99,-72,1
1727348780,2024-09-26 13:06,67.82,989.14,1007.45,152,21.19,15.03,-73,1
1727349080,2024-09-26 13:11,66.92,989.06,1007.37,152,21.33,14.95,-73,1
1727349380,2024-09-26 13:16,68.29,989.09,1007.40,152,21.06,15.01,-71,1
1727349680,2024-09-26 13:21,67.87,988.98,1007.29,152,21.20,15.05,-71,1
1727349981,2024-09-26 13:26,68.79,988.98,1007.29,152,21.12,15.18,-71,1
1727350281,2024-09-26 13:31,67.49,988.95,1007.27,152,21.21,14.97,-75,1
1727350581,2024-09-26 13:36,67.14,988.99,1007.30,152,21.13,14.81,-72,1
1727350881,2024-09-26 13:41,67.81,988.95,1007.26,152,21.18,15.01,-71,1
1727351181,2024-09-26 13:46,67.54,988.88,1007.20,152,21.21,14.98,-73,1
1727351481,2024-09-26 13:51,66.29,988.68,1006.99,152,21.43,14.90,-73,1
1727351781,2024-09-26 13:56,67.32,988.68,1006.99,152,21.29,15.01,-72,1
1727352081,2024-09-26 14:01,67.61,988.57,1006.89,152,21.14,14.93,-74,1
1727352381,2024-09-26 14:06,67.01,988.33,1006.65,152,21.43,15.07,-72,1
1727352682,2024-09-26 14:11,66.18,988.40,1006.71,152,21.77,15.20,-72,1
1727352982,2024-09-26 14:16,67.10,988.54,1006.85,152,21.37,15.03,-73,1
1727353282,2024-09-26 14:21,68.38,988.53,1006.85,152,21.21,15.17,-72,1
1727353582,2024-09-26 14:26,68.66,988.48,1006.79,152,21.22,15.25,-71,1
1727353882,2024-09-26 14:31,68.85,988.32,1006.63,152,21.20,15.27,-70,1
1727354182,2024-09-26 14:36,68.15,988.26,1006.57,152,21.37,15.27,-71,1
1727354482,2024-09-26 14:41,67.31,988.12,1006.43,152,21.38,15.09,-74,1
1727354783,2024-09-26 14:46,66.39,987.90,1006.21,152,21.18,14.69,-73,1
1727355083,2024-09-26 14:51,65.36,987.95,1006.26,152,21.45,14.70,-74,1
1727355383,2024-09-26 14:56,63.63,987.96,1006.27,152,21.58,14.41,-73,1
1727355683,2024-09-26 15:01,62.39,987.85,1006.16,152,21.82,14.33,-70,1
1727355983,2024-09-26 15:06,59.04,987.82,1006.13,152,22.05,13.69,-72,1
1727356284,2024-09-26 15:11,58.38,987.68,1006.00,152,22.07,13.54,-72,1
1727356584,2024-09-26 15:16,58.38,987.59,1005.91,152,22.08,13.55,-72,1
1727356884,2024-09-26 15:21,57.71,987.69,1006.01,152,22.25,13.53,-72,1
1727357184,2024-09-26 15:26,57.47,987.75,1006.06,152,22.31,13.52,-71,1
1727357484,2024-09-26 15:31,57.80,987.87,1006.19,152,22.31,13.61,-72,1
1727357784,2024-09-26 15:36,56.98,987.91,1006.22,152,22.45,13.52,-72,1
1727358084,2024-09-26 15:41,57.13,988.05,1006.37,152,22.28,13.41,-72,1
1727358384,2024-09-26 15:46,56.55,987.99,1006.31,152,22.49,13.44,-71,1
1727358684,2024-09-26 15:51,56.38,988.00,1006.32,152,22.61,13.51,-69,1
1727358984,2024-09-26 15:56,57.66,988.15,1006.46,152,22.02,13.30,-71,1
1727359284,2024-09-26 16:01,57.24,988.16,1006.48,152,22.20,13.36,-70,1
1727359584,2024-09-26 16:06,57.61,987.81,1006.13,152,22.13,13.39,-70,1
1727359886,2024-09-26 16:11,57.90,987.77,1006.08,152,22.11,13.45,-70,1
1727360186,2024-09-26 16:16,57.94,987.67,1005.98,152,22.03,13.39,-73,1
1727360486,2024-09-26 16:21,57.83,987.73,1006.05,152,22.07,13.40,-73,1
1727360787,2024-09-26 16:26,58.68,987.73,1006.05,152,21.84,13.40,-70,1
1727361087,2024-09-26 16:31,58.86,987.59,1005.90,152,21.80,13.42,-71,1
1727361387,2024-09-26 16:36,58.44,987.52,1005.83,152,21.83,13.33,-68,1
1727361687,2024-09-26 16:41,58.33,987.43,1005.74,152,21.86,13.33,-71,1
1727361987,2024-09-26 16:46,57.62,987.25,1005.56,152,22.02,13.29,-70,1
1727362287,2024-09-26 16:51,59.55,987.47,1005.78,152,21.52,13.33,-71,1
1727362587,2024-09-26 16:56,58.61,987.25,1005.56,152,21.78,13.33,-72,1
1727362887,2024-09-26 17:01,60.02,987.37,1005.68,152,21.42,13.36,-73,1
1727363187,2024-09-26 17:06,60.61,987.44,1005.75,152,21.33,13.42,-71,1
1727363487,2024-09-26 17:11,60.97,987.52,1005.83,152,21.25,13.44,-71,1
1727363787,2024-09-26 17:16,61.41,987.52,1005.84,152,21.27,13.57,-71,1
1727364087,2024-09-26 17:21,61.00,987.66,1005.97,152,21.41,13.60,-70,1
1727364387,2024-09-26 17:26,62.14,987.71,1006.02,152,21.12,13.61,-73,1
1727364687,2024-09-26 17:31,61.90,987.64,1005.96,152,21.16,13.59,-71,1
1727365287,2024-09-26 17:41,62.41,987.58,1005.90,152,21.25,13.80,-71,1
1727365588,2024-09-26 17:46,62.72,987.55,1005.86,152,21.17,13.80,-73,1
1727365888,2024-09-26 17:51,62.97,987.39,1005.71,152,21.21,13.90,-73,1
1727366188,2024-09-26 17:56,63.94,987.39,1005.71,152,20.98,13.92,-73,1
1727366488,2024-09-26 18:01,64.33,987.30,1005.62,152,20.95,13.98,-71,1
1727366788,2024-09-26 18:06,64.79,987.46,1005.77,152,20.86,14.00,-72,1
1727367089,2024-09-26 18:11,66.01,987.51,1005.82,152,20.62,14.06,-73,1
1727367389,2024-09-26 18:16,66.24,987.33,1005.64,152,20.64,14.14,-72,1
1727367689,2024-09-26 18:21,66.10,987.28,1005.60,152,20.70,14.16,-72,1
1727367989,2024-09-26 18:26,66.97,987.25,1005.56,152,20.56,14.23,-72,1
1727368289,2024-09-26 18:31,68.52,987.13,1005.44,152,20.31,14.34,-71,1
1727368589,2024-09-26 18:36,68.40,987.14,1005.46,152,20.38,14.39,-70,1
1727368889,2024-09-26 18:41,69.22,987.28,1005.60,152,20.22,14.42,-74,1
1727369189,2024-09-26 18:46,68.78,986.99,1005.30,152,20.39,14.48,-73,1
1727369489,2024-09-26 18:51,69.59,987.06,1005.37,152,20.20,14.48,-73,1
1727369789,2024-09-26 18:56,70.03,987.17,1005.48,152,20.12,14.50,-72,1
1727370089,2024-09-26 19:01,70.28,987.03,1005.34,152,20.16,14.59,-70,1
1727370389,2024-09-26 19:06,70.52,987.00,1005.31,152,20.12,14.61,-72,1
1727370689,2024-09-26 19:11,69.85,986.99,1005.31,152,20.26,14.59,-73,1
1727370989,2024-09-26 19:16,70.90,986.76,1005.08,152,20.09,14.66,-73,1
1727371289,2024-09-26 19:21,70.45,986.69,1005.01,152,20.17,14.64,-72,1
1727371590,2024-09-26 19:26,70.83,986.62,1004.93,152,20.08,14.64,-71,1
1727371890,2024-09-26 19:31,71.26,986.49,1004.80,152,20.02,14.67,-71,1
1727372190,2024-09-26 19:36,71.59,986.41,1004.72,152,19.90,14.63,-70,1
1727372490,2024-09-26 19:41,71.65,986.21,1004.52,152,20.00,14.74,-71,1
1727372790,2024-09-26 19:46,71.96,986.35,1004.66,152,19.91,14.72,-71,1
1727373090,2024-09-26 19:51,72.11,986.57,1004.88,152,19.83,14.67,-71,1
1727373390,2024-09-26 19:56,72.42,986.76,1005.07,152,19.79,14.70,-72,1
1727373690,2024-09-26 20:01,72.24,986.83,1005.15,152,19.83,14.70,-70,1
1727373990,2024-09-26 20:06,72.58,986.57,1004.89,152,19.83,14.78,-72,1
1727374291,2024-09-26 20:11,71.70,986.71,1005.02,152,20.03,14.78,-72,1
1727374591,2024-09-26 20:16,71.91,986.87,1005.18,152,19.96,14.76,-73,1
1727374891,2024-09-26 20:21,72.23,986.85,1005.16,152,19.96,14.83,-73,1
1727375191,2024-09-26 20:26,72.43,986.81,1005.13,152,19.94,14.85,-72,1
1727375491,2024-09-26 20:31,71.65,986.89,1005.21,152,20.11,14.84,-71,1
1727375791,2024-09-26 20:36,72.52,986.94,1005.25,152,19.95,14.88,-69,1
1727376091,2024-09-26 20:41,71.88,986.99,1005.30,152,20.10,14.88,-71,1
1727376392,2024-09-26 20:46,72.64,986.95,1005.26,152,19.94,14.90,-72,1
1727376692,2024-09-26 20:51,72.81,986.90,1005.21,152,19.92,14.91,-72,1
1727376992,2024-09-26 20:56,72.14,986.99,1005.31,152,20.14,14.98,-71,1
1727377292,2024-09-26 21:01,73.15,987.00,1005.32,152,19.98,15.04,-72,1
1727377592,2024-09-26 21:06,73.00,987.20,1005.52,152,20.04,15.07,-70,1
1727377892,2024-09-26 21:11,73.36,987.19,1005.50,152,19.91,15.02,-74,1
1727378192,2024-09-26 21:16,74.09,987.03,1005.34,152,19.89,15.16,-72,1
1727378492,2024-09-26 21:21,74.27,987.15,1005.46,152,19.86,15.16,-71,1
1727378793,2024-09-26 21:26,75.43,987.23,1005.55,152,19.64,15.19,-74,1
1727379093,2024-09-26 21:31,74.64,987.14,1005.45,152,19.83,15.21,-71,1
1727379393,2024-09-26 21:36,74.87,987.16,1005.47,152,19.80,15.23,-73,1
1727379693,2024-09-26 21:41,75.28,987.15,1005.46,152,19.74,15.26,-71,1
1727379993,2024-09-26 21:46,75.93,987.21,1005.52,152,19.57,15.23,-70,1
1727380293,2024-09-26 21:51,74.69,987.16,1005.48,152,19.87,15.26,-71,1
1727380593,2024-09-26 21:56,75.03,987.09,1005.41,152,19.79,15.25,-71,1
1727380893,2024-09-26 22:01,74.91,987.17,1005.48,152,19.81,15.25,-72,1
1727381193,2024-09-26 22:06,75.21,987.03,1005.35,152,19.76,15.26,-73,1
1727381494,2024-09-26 22:11,75.67,986.99,1005.31,152,19.71,15.31,-73,1
1727381794,2024-09-26 22:16,75.75,986.90,1005.21,152,19.65,15.27,-71,1
1727382094,2024-09-26 22:21,76.60,986.93,1005.25,152,19.49,15.29,-71,1
1727382394,2024-09-26 22:26,76.20,986.95,1005.26,152,19.53,15.24,-71,1
1727382694,2024-09-26 22:31,75.33,986.90,1005.21,152,19.69,15.22,-71,1
1727382994,2024-09-26 22:36,75.76,986.81,1005.13,152,19.59,15.21,-71,1
1727383294,2024-09-26 22:41,75.50,986.73,1005.05,152,19.58,15.15,-72,1
1727383594,2024-09-26 22:46,75.55,986.71,1005.02,152,19.47,15.05,-73,1
1727383894,2024-09-26 22:51,74.61,986.73,1005.05,152,19.73,15.11,-73,1
1727384194,2024-09-26 22:56,74.84,986.66,1004.97,152,19.66,15.09,-71,1
1727384494,2024-09-26 23:01,75.26,986.59,1004.91,152,19.51,15.03,-72,1
1727384794,2024-09-26 23:06,74.84,986.50,1004.82,152,19.60,15.03,-71,1
1727385095,2024-09-26 23:11,75.34,986.50,1004.81,152,19.43,14.97,-72,1
1727385395,2024-09-26 23:16,74.84,986.45,1004.76,152,19.54,14.97,-74,1
1727385695,2024-09-26 23:21,74.12,986.51,1004.83,152,19.67,14.95,-72,1
1727385995,2024-09-26 23:26,73.86,986.43,1004.75,152,19.69,14.91,-72,1
1727386295,2024-09-26 23:31,74.31,986.51,1004.82,152,19.58,14.90,-73,1
1727386595,2024-09-26 23:36,74.44,986.55,1004.86,152,19.52,14.87,-72,1
1727386895,2024-09-26 23:41,74.03,986.59,1004.91,152,19.65,14.91,-72,1
1727387195,2024-09-26 23:46,73.87,986.42,1004.73,152,19.70,14.92,-71,1
1727387495,2024-09-26 23:51,73.64,986.49,1004.81,152,19.74,14.91,-71,1
1727387795,2024-09-26 23:56,73.16,986.55,1004.86,152,19.83,14.90,-73,1