1727388095,2024-09-27 00:01,72.61,986.67,1004.99,152,19.91,14.86,-70,1
1727388395,2024-09-27 00:06,72.34,986.61,1004.92,152,19.93,14.82,-70,1
1727388695,2024-09-27 00:11,72.15,986.64,1004.95,152,19.98,14.83,-70,1
1727388995,2024-09-27 00:16,72.44,986.40,1004.71,152,19.93,14.84,-72,1
1727389296,2024-09-27 00:21,72.09,986.39,1004.71,152,19.97,14.81,-69,1
1727389596,2024-09-27 00:26,72.73,986.38,1004.69,152,19.84,14.82,-71,1
1727389896,2024-09-27 00:31,72.54,986.33,1004.64,152,19.88,14.82,-71,1
1727390196,2024-09-27 00:36,72.39,986.17,1004.49,152,19.87,14.78,-70,1
1727390496,2024-09-27 00:41,73.23,985.97,1004.28,152,19.69,14.78,-71,1
1727390796,2024-09-27 00:46,73.64,985.93,1004.24,152,19.60,14.78,-72,1
1727391096,2024-09-27 00:51,73.98,985.97,1004.28,152,19.58,14.83,-71,1
1727391396,2024-09-27 00:56,74.17,986.01,1004.33,152,19.44,14.74,-72,1
1727391696,2024-09-27 01:01,74.77,986.04,1004.35,152,19.43,14.85,-70,1
1727391996,2024-09-27 01:06,75.96,986.10,1004.41,152,19.24,14.91,-71,1
1727392298,2024-09-27 01:11,76.18,986.11,1004.42,152,19.24,14.96,-72,1
1727392598,2024-09-27 01:16,77.20,986.04,1004.36,152,19.09,15.02,-74,1
1727392898,2024-09-27 01:21,77.96,986.07,1004.39,152,18.89,14.98,-72,1
1727393198,2024-09-27 01:26,78.84,986.09,1004.41,152,18.75,15.02,-71,1
1727393498,2024-09-27 01:31,77.58,986.06,1004.37,152,19.00,15.01,-72,1
1727393798,2024-09-27 01:36,77.98,986.10,1004.42,152,18.93,15.02,-72,1
1727394098,2024-09-27 01:41,78.88,986.02,1004.34,152,18.74,15.02,-71,1
1727394398,2024-09-27 01:46,77.75,986.08,1004.39,152,18.98,15.02,-72,1
1727394698,2024-09-27 01:51,78.25,986.08,1004.40,152,18.91,15.05,-70,1
1727394998,2024-09-27 01:56,79.75,986.10,1004.42,152,18.67,15.12,-71,1
1727395298,2024-09-27 02:01,79.15,986.16,1004.47,152,18.77,15.10,-70,1
1727395599,2024-09-27 02:06,80.09,986.06,1004.37,152,18.67,15.18,-71,1
1727395901,2024-09-27 02:11,81.72,986.02,1004.33,152,18.44,15.27,-70,1
1727396201,2024-09-27 02:16,82.66,985.94,1004.25,152,18.30,15.31,-71,1
1727396501,2024-09-27 02:21,82.81,985.89,1004.20,152,18.34,15.38,-71,1
1727396801,2024-09-27 02:26,82.47,985.97,1004.29,152,18.31,15.29,-71,1
1727397101,2024-09-27 02:31,82.84,985.99,1004.30,152,18.33,15.38,-71,1
1727397401,2024-09-27 02:36,84.50,985.94,1004.26,152,18.18,15.54,-70,1
1727397701,2024-09-27 02:41,84.95,985.90,1004.21,152,18.14,15.58,-73,1
1727398001,2024-09-27 02:46,82.12,985.91,1004.22,152,18.66,15.56,-73,1
1727398301,2024-09-27 02:51,81.12,985.73,1004.04,152,18.98,15.68,-75,1
1727398601,2024-09-27 02:56,79.45,985.63,1003.94,152,19.27,15.64,-72,1
1727398901,2024-09-27 03:01,78.54,985.57,1003.88,152,19.34,15.53,-73,1
1727399201,2024-09-27 03:06,78.22,985.55,1003.86,152,19.32,15.45,-71,1
1727399502,2024-09-27 03:11,79.93,985.55,1003.87,152,19.02,15.49,-72,1
1727399802,2024-09-27 03:16,81.18,985.65,1003.96,152,18.75,15.47,-72,1
1727400102,2024-09-27 03:21,82.52,985.72,1004.03,152,18.56,15.54,-73,1
1727400402,2024-09-27 03:26,83.38,985.74,1004.06,152,18.38,15.53,-71,1
1727400702,2024-09-27 03:31,85.01,985.73,1004.04,152,18.17,15.62,-72,1
1727401002,2024-09-27 03:36,86.35,985.72,1004.03,152,17.92,15.62,-74,1
1727401302,2024-09-27 03:41,87.13,985.63,1003.95,152,17.79,15.63,-71,1
1727401602,2024-09-27 03:46,87.69,985.54,1003.85,152,17.71,15.66,-73,1
1727401902,2024-09-27 03:51,88.00,985.43,1003.75,152,17.72,15.72,-72,1
1727402202,2024-09-27 03:56,87.59,985.51,1003.82,152,17.75,15.68,-72,1
1727402503,2024-09-27 04:01,89.22,985.54,1003.85,152,17.50,15.72,-72,1
1727402803,2024-09-27 04:06,89.18,985.64,1003.96,152,17.54,15.75,-71,1
1727403104,2024-09-27 04:11,88.88,985.54,1003.85,152,17.56,15.72,-71,1
1727403404,2024-09-27 04:16,88.93,985.56,1003.87,152,17.56,15.73,-71,1
1727403704,2024-09-27 04:21,88.20,985.29,1003.60,152,17.65,15.69,-70,1
1727404004,2024-09-27 04:26,88.45,985.18,1003.49,152,17.65,15.73,-71,1
1727404304,2024-09-27 04:31,89.92,984.95,1003.26,152,17.49,15.83,-72,1
1727404604,2024-09-27 04:36,90.46,985.01,1003.32,152,17.41,15.85,-72,1
1727404904,2024-09-27 04:41,91.07,985.20,1003.51,152,17.39,15.93,-71,1
1727405204,2024-09-27 04:46,91.73,985.31,1003.63,152,17.32,15.98,-71,1
1727405504,2024-09-27 04:51,92.60,985.21,1003.52,152,17.24,16.04,-73,1
1727405804,2024-09-27 04:56,92.56,985.13,1003.44,152,17.24,16.04,-71,1
1727406104,2024-09-27 05:01,92.26,985.09,1003.40,152,17.25,16.00,-72,1
1727406404,2024-09-27 05:06,92.65,985.03,1003.34,152,17.18,15.99,-71,1
1727406705,2024-09-27 05:11,92.72,984.99,1003.31,152,17.17,16.00,-72,1
1727407005,2024-09-27 05:16,92.94,984.90,1003.21,152,17.11,15.97,-71,1
1727407305,2024-09-27 05:21,91.82,984.92,1003.23,152,17.21,15.88,-73,1
1727407605,2024-09-27 05:26,91.50,984.87,1003.18,152,17.21,15.83,-71,1
1727407905,2024-09-27 05:31,90.95,984.97,1003.28,152,17.34,15.86,-71,1
1727408205,2024-09-27 05:36,91.20,985.00,1003.31,152,17.34,15.90,-72,1
1727408505,2024-09-27 05:41,92.02,984.86,1003.17,152,17.21,15.92,-71,1
1727408806,2024-09-27 05:46,91.78,984.85,1003.17,152,17.29,15.95,-70,1
1727409106,2024-09-27 05:51,91.76,984.73,1003.04,152,17.30,15.96,-73,1
1727409406,2024-09-27 05:56,92.00,984.55,1002.87,152,17.26,15.96,-70,1
1727409706,2024-09-27 06:01,91.81,984.54,1002.85,152,17.30,15.97,-70,1
1727410006,2024-09-27 06:06,92.57,984.47,1002.78,152,17.19,15.99,-72,1
1727410306,2024-09-27 06:11,92.32,984.60,1002.91,152,17.30,16.06,-72,1
1727410606,2024-09-27 06:16,92.35,984.57,1002.89,152,17.35,16.11,-71,1
1727410906,2024-09-27 06:21,92.15,984.56,1002.87,152,17.40,16.13,-72,1
1727411206,2024-09-27 06:26,91.06,984.59,1002.91,152,17.63,16.17,-71,1
1727411506,2024-09-27 06:31,91.14,984.69,1003.01,152,17.56,16.11,-71,1
1727411806,2024-09-27 06:36,90.49,984.60,1002.91,152,17.66,16.10,-73,1
1727412107,2024-09-27 06:41,90.45,984.57,1002.88,152,17.71,16.14,-72,1
1727412407,2024-09-27 06:46,89.70,984.62,1002.93,152,17.85,16.15,-71,1
1727412707,2024-09-27 06:51,88.98,984.64,1002.95,152,18.02,16.19,-70,1
1727413007,2024-09-27 06:56,88.13,984.65,1002.97,152,18.11,16.13,-71,1
1727413307,2024-09-27 07:01,87.28,984.72,1003.03,152,18.30,16.16,-72,1
1727413607,2024-09-27 07:06,85.45,984.78,1003.09,152,18.57,16.10,-70,1
1727413908,2024-09-27 07:11,84.94,984.75,1003.06,152,18.72,16.15,-71,1
1727414208,2024-09-27 07:16,83.62,984.80,1003.12,152,19.00,16.18,-70,1
1727414508,2024-09-27 07:21,82.72,984.82,1003.13,152,19.15,16.16,-73,1
1727414808,2024-09-27 07:26,82.54,984.82,1003.14,152,19.27,16.24,-71,1
1727415108,2024-09-27 07:31,83.25,984.85,1003.17,152,19.31,16.41,-73,1
1727415408,2024-09-27 07:36,83.30,984.98,1003.29,152,19.30,16.41,-70,1
1727415708,2024-09-27 07:41,83.86,985.07,1003.39,152,19.23,16.45,-73,1
1727416008,2024-09-27 07:46,84.05,985.06,1003.37,152,19.23,16.49,-73,1
1727416308,2024-09-27 07:51,84.88,985.11,1003.42,152,19.16,16.57,-74,1
1727416608,2024-09-27 07:56,83.81,985.23,1003.54,152,19.30,16.51,-72,1
1727416909,2024-09-27 08:01,82.83,985.20,1003.52,152,19.45,16.47,-72,1
1727417209,2024-09-27 08:06,82.01,985.29,1003.60,152,19.55,16.41,-71,1
1727417509,2024-09-27 08:11,81.21,985.38,1003.70,152,19.78,16.48,-71,1
1727417809,2024-09-27 08:16,80.58,985.41,1003.72,152,19.96,16.54,-73,1
1727418109,2024-09-27 08:21,79.72,985.40,1003.72,152,20.11,16.51,-71,1
1727418409,2024-09-27 08:26,78.62,985.47,1003.79,152,20.25,16.43,-70,1
1727418709,2024-09-27 08:31,77.95,985.29,1003.60,152,20.47,16.51,-74,1
1727419009,2024-09-27 08:36,76.82,985.45,1003.77,152,20.73,16.53,-73,1
1727419309,2024-09-27 08:41,76.09,985.58,1003.89,152,20.90,16.55,-76,1
1727419609,2024-09-27 08:46,75.82,985.71,1004.02,152,20.94,16.53,-73,1
1727419909,2024-09-27 08:51,75.18,985.79,1004.10,152,21.03,16.48,-75,1
1727420209,2024-09-27 08:56,74.72,985.74,1004.05,152,21.13,16.48,-75,1
1727420509,2024-09-27 09:01,75.04,985.84,1004.16,152,21.19,16.61,-73,1
1727420809,2024-09-27 09:06,74.58,985.90,1004.21,152,21.27,16.59,-72,1
1727421110,2024-09-27 09:11,73.02,985.85,1004.16,152,21.62,16.59,-74,1
1727421410,2024-09-27 09:16,71.97,986.10,1004.41,152,21.87,16.61,-75,1
1727421710,2024-09-27 09:21,71.70,986.29,1004.61,152,22.03,16.70,-74,1
1727422010,2024-09-27 09:26,70.93,986.31,1004.63,152,21.97,16.47,-74,1
1727422311,2024-09-27 09:31,69.58,986.38,1004.69,152,22.14,16.33,-76,1
1727422611,2024-09-27 09:36,69.21,986.48,1004.79,152,22.06,16.17,-74,1
1727422911,2024-09-27 09:41,69.43,986.59,1004.91,152,22.14,16.30,-72,1
1727423211,2024-09-27 09:46,67.41,986.74,1005.05,152,22.17,15.86,-72,1
1727423511,2024-09-27 09:51,66.55,986.86,1005.17,152,22.13,15.63,-72,1
1727423811,2024-09-27 09:56,65.21,987.08,1005.39,152,22.00,15.19,-72,1
1727424111,2024-09-27 10:01,64.78,987.15,1005.46,152,22.11,15.19,-74,1
1727424411,2024-09-27 10:06,64.22,987.14,1005.45,152,22.14,15.08,-75,1
1727424711,2024-09-27 10:11,64.80,987.10,1005.41,152,22.26,15.34,-71,1
1727425011,2024-09-27 10:16,63.99,987.11,1005.42,152,22.43,15.30,-72,1
1727425311,2024-09-27 10:21,64.44,987.32,1005.63,152,22.35,15.33,-74,1
1727425611,2024-09-27 10:26,65.55,987.49,1005.80,152,22.26,15.51,-73,1
1727425911,2024-09-27 10:31,65.86,987.62,1005.93,152,22.26,15.59,-71,1
1727426211,2024-09-27 10:36,63.87,987.42,1005.74,152,22.66,15.49,-69,1
1727426511,2024-09-27 10:41,62.44,987.38,1005.69,152,22.57,15.05,-73,1
1727426811,2024-09-27 10:46,61.34,987.55,1005.87,152,22.79,14.98,-70,1
1727427111,2024-09-27 10:51,59.99,987.52,1005.83,152,22.87,14.71,-74,1
1727427411,2024-09-27 10:56,59.86,987.68,1006.00,152,22.95,14.75,-73,1
1727427711,2024-09-27 11:01,60.19,987.95,1006.26,152,22.91,14.80,-72,1
1727428012,2024-09-27 11:06,60.15,987.98,1006.30,152,22.83,14.72,-71,1
1727428312,2024-09-27 11:11,58.96,988.09,1006.40,152,22.56,14.15,-73,1
1727428612,2024-09-27 11:16,58.23,988.22,1006.53,152,22.57,13.97,-73,1
1727428912,2024-09-27 11:21,56.69,988.15,1006.46,152,22.73,13.71,-75,1
1727429212,2024-09-27 11:26,57.32,988.16,1006.47,152,22.55,13.71,-72,1
1727429512,2024-09-27 11:31,58.61,988.05,1006.36,152,22.26,13.78,-69,1
1727429812,2024-09-27 11:36,58.59,988.09,1006.40,152,22.12,13.65,-72,1
1727430112,2024-09-27 11:41,59.94,988.09,1006.41,152,22.05,13.93,-70,1
1727430412,2024-09-27 11:46,59.60,988.25,1006.56,152,22.14,13.93,-74,1
1727430712,2024-09-27 11:51,59.33,988.09,1006.40,152,21.79,13.53,-72,1
1727431012,2024-09-27 11:56,59.11,988.17,1006.49,152,21.98,13.65,-72,1
1727431312,2024-09-27 12:01,59.07,988.17,1006.48,152,22.09,13.74,-72,1
1727431612,2024-09-27 12:06,59.36,988.15,1006.46,152,22.26,13.98,-71,1
1727431913,2024-09-27 12:11,59.69,988.06,1006.37,152,22.53,14.32,-70,1
1727432213,2024-09-27 12:16,59.77,988.32,1006.64,152,22.49,14.30,-69,1
1727432513,2024-09-27 12:21,60.42,988.33,1006.64,152,22.53,14.50,-71,1
1727432813,2024-09-27 12:26,59.56,988.42,1006.73,152,22.53,14.28,-73,1
1727433113,2024-09-27 12:31,59.90,988.17,1006.48,152,22.67,14.50,-74,1
1727433413,2024-09-27 12:36,59.87,988.31,1006.63,152,22.81,14.62,-72,1
1727433713,2024-09-27 12:41,59.05,988.33,1006.64,152,23.03,14.62,-72,1
1727434013,2024-09-27 12:46,58.17,988.29,1006.60,152,23.09,14.44,-71,1
1727434314,2024-09-27 12:51,57.34,988.36,1006.68,152,23.23,14.35,-70,1
1727434614,2024-09-27 12:56,58.53,988.34,1006.66,152,23.12,14.57,-72,1
1727434914,2024-09-27 13:01,57.54,988.25,1006.56,152,22.95,14.14,-72,1
1727435214,2024-09-27 13:06,57.16,988.29,1006.61,152,23.01,14.09,-72,1
1727435514,2024-09-27 13:11,57.15,988.16,1006.48,152,23.37,14.43,-71,1
1727435814,2024-09-27 13:16,57.03,988.18,1006.50,152,23.40,14.43,-73,1
1727436114,2024-09-27 13:21,55.56,988.19,1006.51,152,23.45,14.07,-73,1
1727436414,2024-09-27 13:26,55.17,988.18,1006.50,152,23.75,14.24,-73,1
1727436714,2024-09-27 13:31,53.70,988.06,1006.38,152,24.29,14.32,-72,1
1727437014,2024-09-27 13:36,52.24,988.16,1006.47,152,24.50,14.09,-73,1
1727437314,2024-09-27 13:41,52.62,988.33,1006.64,152,24.47,14.18,-75,1
1727437615,2024-09-27 13:46,52.96,988.40,1006.71,152,24.53,14.33,-69,1
1727437915,2024-09-27 13:51,52.56,988.33,1006.65,152,24.72,14.39,-69,1
1727438215,2024-09-27 13:56,51.84,988.24,1006.55,152,24.60,14.06,-72,1
1727438515,2024-09-27 14:01,50.17,988.24,1006.55,152,25.17,14.08,-73,1
1727438815,2024-09-27 14:06,49.58,988.23,1006.54,152,25.50,14.20,-73,1
1727439115,2024-09-27 14:11,48.70,988.21,1006.53,152,25.71,14.12,-71,1
1727439415,2024-09-27 14:16,48.83,988.14,1006.46,152,25.47,13.94,-70,1
1727439715,2024-09-27 14:21,48.14,988.02,1006.34,152,26.21,14.40,-72,1
1727440015,2024-09-27 14:26,47.92,988.07,1006.38,152,25.88,14.03,-72,1
1727440315,2024-09-27 14:31,48.37,988.07,1006.38,152,26.17,14.43,-71,1
1727440615,2024-09-27 14:36,49.62,988.24,1006.55,152,25.50,14.22,-75,1
1727440915,2024-09-27 14:41,50.57,988.31,1006.63,152,25.02,14.07,-72,1
1727441215,2024-09-27 14:46,51.09,988.58,1006.89,152,24.66,13.90,-71,1
1727441516,2024-09-27 14:51,51.49,988.63,1006.95,152,24.33,13.71,-71,1
1727441816,2024-09-27 14:56,51.11,988.79,1007.10,152,24.19,13.47,-71,1
1727442116,2024-09-27 15:01,52.39,988.84,1007.15,152,24.30,13.95,-71,1
1727442416,2024-09-27 15:06,51.51,988.79,1007.10,152,24.40,13.78,-70,1
1727442716,2024-09-27 15:11,51.17,988.54,1006.85,152,24.58,13.85,-71,1
1727443016,2024-09-27 15:16,51.40,988.48,1006.80,152,24.63,13.96,-71,1
1727443316,2024-09-27 15:21,51.74,988.62,1006.94,152,24.32,13.77,-73,1
1727443616,2024-09-27 15:26,47.90,988.58,1006.89,152,24.72,12.96,-72,1
1727443916,2024-09-27 15:31,48.09,988.72,1007.03,152,24.65,12.96,-72,1
1727444216,2024-09-27 15:36,49.39,988.49,1006.80,152,24.22,12.97,-72,1
1727444517,2024-09-27 15:41,50.37,988.58,1006.89,152,23.83,12.91,-73,1
1727444817,2024-09-27 15:46,50.48,988.72,1007.03,152,23.64,12.77,-71,1
1727445117,2024-09-27 15:51,51.33,988.71,1007.02,152,23.29,12.70,-70,1
1727445417,2024-09-27 15:56,52.50,988.70,1007.01,152,22.82,12.61,-70,1
1727445717,2024-09-27 16:01,52.63,988.64,1006.95,152,22.59,12.44,-68,1
1727446017,2024-09-27 16:06,53.18,988.77,1007.08,152,22.47,12.49,-70,1
1727446317,2024-09-27 16:11,54.17,988.84,1007.15,152,22.28,12.59,-72,1
1727446617,2024-09-27 16:16,54.62,988.84,1007.16,152,22.22,12.66,-74,1
1727446917,2024-09-27 16:21,55.27,988.77,1007.08,152,22.09,12.72,-73,1
1727447217,2024-09-27 16:26,56.19,988.67,1006.99,152,22.00,12.89,-72,1
1727447517,2024-09-27 16:31,56.51,988.72,1007.04,152,21.92,12.90,-71,1
1727447817,2024-09-27 16:36,57.08,988.69,1007.00,152,21.88,13.02,-70,1
1727448117,2024-09-27 16:41,57.68,988.65,1006.97,152,21.79,13.09,-71,1
1727448417,2024-09-27 16:46,58.44,988.62,1006.94,152,21.71,13.22,-71,1
1727448717,2024-09-27 16:51,59.37,988.61,1006.92,152,21.62,13.38,-71,1
1727449017,2024-09-27 16:56,60.00,988.59,1006.90,152,21.51,13.44,-72,1
1727449317,2024-09-27 17:01,60.46,988.54,1006.86,152,21.44,13.49,-73,1
1727449617,2024-09-27 17:06,61.32,988.42,1006.73,152,21.27,13.54,-71,1
1727449917,2024-09-27 17:11,61.80,988.54,1006.85,152,21.22,13.62,-73,1
1727450218,2024-09-27 17:16,61.99,988.71,1007.02,152,21.20,13.65,-72,1
1727450518,2024-09-27 17:21,62.57,988.81,1007.12,152,21.14,13.73,-72,1
1727450818,2024-09-27 17:26,63.03,988.89,1007.20,152,21.07,13.78,-71,1
1727451118,2024-09-27 17:31,64.02,989.04,1007.35,152,20.95,13.91,-71,1
1727451418,2024-09-27 17:36,64.21,989.07,1007.38,152,20.89,13.89,-71,1
1727451718,2024-09-27 17:41,65.08,989.00,1007.32,152,20.83,14.04,-71,1
1727452018,2024-09-27 17:46,64.66,989.07,1007.38,152,20.84,13.95,-71,1
1727452318,2024-09-27 17:51,64.98,989.13,1007.45,152,20.79,13.98,-71,1
1727452618,2024-09-27 17:56,65.45,989.09,1007.41,152,20.64,13.95,-71,1
1727452919,2024-09-27 18:01,65.45,989.26,1007.58,152,20.64,13.95,-72,1
1727453219,2024-09-27 18:06,65.16,989.30,1007.61,152,20.59,13.84,-72,1
1727453519,2024-09-27 18:11,64.65,989.27,1007.58,152,20.50,13.63,-71,1
1727453820,2024-09-27 18:17,64.05,989.38,1007.70,152,20.46,13.45,-70,1
1727454120,2024-09-27 18:22,64.31,989.52,1007.83,152,20.37,13.43,-74,1
1727454420,2024-09-27 18:27,64.36,989.49,1007.81,152,20.31,13.38,-74,1
1727454720,2024-09-27 18:32,64.67,989.38,1007.69,152,20.20,13.35,-73,1
1727455021,2024-09-27 18:37,65.30,989.35,1007.66,152,20.06,13.37,-71,1
1727455321,2024-09-27 18:42,65.49,989.44,1007.75,152,20.00,13.35,-72,1
1727455621,2024-09-27 18:47,65.82,989.49,1007.81,152,19.95,13.38,-72,1
1727455921,2024-09-27 18:52,66.06,989.46,1007.78,152,19.87,13.36,-72,1
1727456221,2024-09-27 18:57,66.73,989.43,1007.74,152,19.73,13.38,-71,1
1727456521,2024-09-27 19:02,67.11,989.42,1007.73,152,19.65,13.39,-71,1
1727456821,2024-09-27 19:07,67.74,989.43,1007.75,152,19.53,13.42,-71,1
1727457121,2024-09-27 19:12,68.66,989.42,1007.74,152,19.44,13.55,-70,1
1727457422,2024-09-27 19:17,69.25,989.45,1007.76,152,19.33,13.57,-70,1
1727457722,2024-09-27 19:22,67.56,989.54,1007.86,152,19.49,13.35,-71,1
1727458022,2024-09-27 19:27,67.65,989.61,1007.92,152,19.48,13.36,-70,1
1727458322,2024-09-27 19:32,67.92,989.74,1008.05,152,19.46,13.40,-72,1
1727458622,2024-09-27 19:37,67.94,989.70,1008.01,152,19.48,13.42,-70,1
1727458922,2024-09-27 19:42,68.23,989.71,1008.02,152,19.47,13.48,-71,1
1727459222,2024-09-27 19:47,68.90,989.66,1007.97,152,19.39,13.55,-71,1
1727459522,2024-09-27 19:52,68.91,989.78,1008.09,152,19.43,13.59,-71,1
1727459822,2024-09-27 19:57,69.05,989.78,1008.09,152,19.37,13.56,-70,1
1727460122,2024-09-27 20:02,68.97,989.80,1008.11,152,19.38,13.56,-74,1
1727460422,2024-09-27 20:07,68.88,989.80,1008.12,152,19.40,13.56,-73,1
1727460722,2024-09-27 20:12,69.09,989.76,1008.08,152,19.35,13.56,-72,1
1727461023,2024-09-27 20:17,69.24,989.72,1008.03,152,19.31,13.55,-71,1
1727461323,2024-09-27 20:22,69.10,989.74,1008.06,152,19.34,13.55,-73,1
1727461623,2024-09-27 20:27,69.20,989.65,1007.96,152,19.25,13.48,-72,1
1727461923,2024-09-27 20:32,69.19,989.61,1007.92,152,19.28,13.51,-72,1
1727462223,2024-09-27 20:37,68.46,989.56,1007.87,152,19.31,13.38,-73,1
1727462524,2024-09-27 20:42,68.33,989.57,1007.88,152,19.31,13.35,-74,1
1727462824,2024-09-27 20:47,67.72,989.60,1007.91,152,19.34,13.24,-71,1
1727463124,2024-09-27 20:52,67.54,989.64,1007.95,152,19.37,13.23,-72,1
1727463424,2024-09-27 20:57,67.19,989.80,1008.12,152,19.45,13.22,-72,1
1727463724,2024-09-27 21:02,67.09,989.84,1008.15,152,19.43,13.18,-70,1
1727464024,2024-09-27 21:07,67.05,989.85,1008.16,152,19.48,13.22,-70,1
1727464324,2024-09-27 21:12,66.92,989.77,1008.08,152,19.47,13.18,-71,1
1727464624,2024-09-27 21:17,66.21,989.81,1008.13,152,19.57,13.11,-70,1
1727464924,2024-09-27 21:22,66.16,989.72,1008.03,152,19.53,13.06,-71,1
1727465224,2024-09-27 21:27,66.06,989.57,1007.88,152,19.56,13.07,-71,1
1727465524,2024-09-27 21:32,66.51,989.46,1007.77,152,19.45,13.07,-71,1
1727465824,2024-09-27 21:37,67.19,989.34,1007.65,152,19.37,13.15,-70,1
1727466124,2024-09-27 21:42,67.00,989.33,1007.64,152,19.41,13.14,-70,1
1727466424,2024-09-27 21:47,68.32,989.39,1007.70,152,19.23,13.27,-71,1
1727466724,2024-09-27 21:52,70.96,989.30,1007.61,152,19.03,13.66,-70,1
1727467024,2024-09-27 21:57,72.41,989.34,1007.66,152,18.85,13.80,-70,1
1727467324,2024-09-27 22:02,72.40,989.25,1007.57,152,18.82,13.77,-69,1
1727467624,2024-09-27 22:07,71.66,989.39,1007.70,152,18.91,13.69,-70,1
1727467924,2024-09-27 22:12,72.18,989.54,1007.85,152,18.84,13.74,-69,1
1727468225,2024-09-27 22:17,72.59,989.62,1007.93,152,18.78,13.77,-72,1
1727468525,2024-09-27 22:22,73.06,989.53,1007.84,152,18.78,13.87,-70,1
1727468825,2024-09-27 22:27,73.13,989.50,1007.81,152,18.81,13.91,-70,1
1727469125,2024-09-27 22:32,74.45,989.45,1007.76,152,18.73,14.11,-72,1
1727469425,2024-09-27 22:37,73.59,989.40,1007.71,152,18.82,14.02,-71,1
1727469726,2024-09-27 22:42,77.55,989.35,1007.66,152,18.51,14.53,-71,1
1727470026,2024-09-27 22:47,77.91,989.39,1007.70,152,18.49,14.58,-71,1
1727470326,2024-09-27 22:52,80.40,989.25,1007.56,152,18.39,14.97,-71,1
1727470626,2024-09-27 22:57,83.38,989.24,1007.56,152,18.25,15.40,-71,1
1727470926,2024-09-27 23:02,87.16,989.21,1007.52,152,17.80,15.65,-70,1
1727471226,2024-09-27 23:07,88.99,989.12,1007.43,152,17.67,15.85,-71,1
1727471526,2024-09-27 23:12,92.47,989.08,1007.40,152,17.74,16.52,-71,1
1727471826,2024-09-27 23:17,92.65,989.05,1007.36,152,17.62,16.43,-71,1
1727472126,2024-09-27 23:22,100.00,988.92,1007.23,152,16.96,16.97,-73,1
1727472426,2024-09-27 23:27,96.79,988.99,1007.31,152,17.16,16.66,-72,1
1727472727,2024-09-27 23:32,100.00,989.08,1007.39,152,17.09,17.10,-73,1
1727473027,2024-09-27 23:37,100.00,989.12,1007.43,152,16.98,16.99,-72,1
1727473327,2024-09-27 23:42,100.00,989.06,1007.38,152,16.94,16.95,-72,1
1727473627,2024-09-27 23:47,100.00,988.91,1007.22,152,16.89,16.90,-71,1
1727473927,2024-09-27 23:52,100.00,988.79,1007.11,152,17.07,17.08,-71,1
1727474227,2024-09-27 23:57,100.00,988.73,1007.04,152,17.09,17.10,-72,1