1727474527,2024-09-28 00:02,100.00,988.67,1006.98,152,16.82,16.83,-69,1
1727474827,2024-09-28 00:07,100.00,988.69,1007.00,152,16.72,16.73,-71,1
1727475127,2024-09-28 00:12,100.00,988.88,1007.20,152,16.63,16.64,-71,1
1727475428,2024-09-28 00:17,100.00,988.78,1007.09,152,16.85,16.86,-71,1
1727475728,2024-09-28 00:22,100.00,988.74,1007.05,152,16.64,16.65,-71,1
1727476028,2024-09-28 00:27,100.00,989.01,1007.33,152,16.43,16.44,-71,1
1727476328,2024-09-28 00:32,100.00,989.15,1007.47,152,16.44,16.45,-71,1
1727476628,2024-09-28 00:37,100.00,988.91,1007.23,152,16.55,16.56,-70,1
1727476928,2024-09-28 00:42,100.00,989.08,1007.39,152,16.44,16.45,-71,1
1727477228,2024-09-28 00:47,100.00,988.67,1006.98,152,16.53,16.54,-71,1
1727477528,2024-09-28 00:52,100.00,988.90,1007.21,152,16.18,16.19,-71,1
1727477828,2024-09-28 00:57,100.00,988.75,1007.06,152,16.32,16.33,-70,1
1727478128,2024-09-28 01:02,100.00,988.75,1007.06,152,16.28,16.29,-70,1
1727478428,2024-09-28 01:07,100.00,988.96,1007.27,152,15.96,15.97,-70,1
1727478728,2024-09-28 01:12,100.00,989.00,1007.31,152,15.96,15.97,-70,1
1727479029,2024-09-28 01:17,100.00,989.03,1007.35,152,15.88,15.89,-71,1
1727479329,2024-09-28 01:22,100.00,989.09,1007.41,152,15.93,15.94,-71,1
1727479630,2024-09-28 01:27,100.00,988.96,1007.27,152,16.04,16.05,-71,1
1727479930,2024-09-28 01:32,100.00,988.92,1007.24,152,16.10,16.11,-71,1
1727480230,2024-09-28 01:37,100.00,988.96,1007.27,152,16.06,16.07,-70,1
1727480530,2024-09-28 01:42,100.00,988.94,1007.26,152,15.91,15.92,-71,1
1727480830,2024-09-28 01:47,100.00,988.81,1007.12,152,15.95,15.96,-69,1
1727481130,2024-09-28 01:52,100.00,988.53,1006.85,152,15.96,15.97,-70,1
1727481430,2024-09-28 01:57,100.00,988.54,1006.85,152,16.03,16.04,-70,1
1727481730,2024-09-28 02:02,100.00,988.80,1007.11,152,16.07,16.08,-70,1
1727482030,2024-09-28 02:07,100.00,988.90,1007.22,152,16.17,16.18,-69,1
1727482330,2024-09-28 02:12,100.00,988.78,1007.10,152,16.19,16.20,-70,1
1727482630,2024-09-28 02:17,100.00,988.71,1007.02,152,16.22,16.23,-70,1
1727483230,2024-09-28 02:27,100.00,988.75,1007.06,152,16.30,16.31,-70,1
1727483530,2024-09-28 02:32,100.00,988.78,1007.09,152,16.33,16.34,-70,1
1727483830,2024-09-28 02:37,100.00,988.90,1007.21,152,16.32,16.33,-71,1
1727484130,2024-09-28 02:42,100.00,988.92,1007.23,152,16.29,16.30,-70,1
1727484430,2024-09-28 02:47,100.00,988.91,1007.22,152,16.09,16.10,-70,1
1727485030,2024-09-28 02:57,100.00,989.22,1007.54,152,15.98,15.99,-71,1
1727485631,2024-09-28 03:07,100.00,989.36,1007.68,152,15.79,15.80,-71,1
1727485931,2024-09-28 03:12,100.00,989.41,1007.73,152,15.70,15.71,-71,1
1727486231,2024-09-28 03:17,100.00,989.42,1007.73,152,15.62,15.63,-72,1
1727486532,2024-09-28 03:22,100.00,989.34,1007.66,152,15.60,15.61,-70,1
1727486832,2024-09-28 03:27,100.00,989.37,1007.68,152,15.55,15.56,-70,1
1727487133,2024-09-28 03:32,100.00,989.44,1007.75,152,15.50,15.51,-70,1
1727487433,2024-09-28 03:37,100.00,989.51,1007.82,152,15.48,15.49,-70,1
1727487733,2024-09-28 03:42,100.00,989.58,1007.89,152,15.41,15.42,-70,1
1727488033,2024-09-28 03:47,100.00,989.59,1007.91,152,15.40,15.41,-70,1
1727488333,2024-09-28 03:52,100.00,989.70,1008.01,152,15.36,15.37,-70,1
1727488633,2024-09-28 03:57,100.00,989.58,1007.89,152,15.27,15.28,-69,1
1727489233,2024-09-28 04:07,100.00,989.61,1007.93,152,15.24,15.25,-70,1
1727489533,2024-09-28 04:12,100.00,989.79,1008.11,152,15.25,15.26,-70,1
1727489833,2024-09-28 04:17,100.00,989.84,1008.15,152,15.23,15.24,-70,1
1727490133,2024-09-28 04:22,100.00,989.66,1007.98,152,15.23,15.24,-70,1
1727490433,2024-09-28 04:27,100.00,989.74,1008.05,152,15.22,15.23,-70,1
1727490733,2024-09-28 04:32,100.00,989.78,1008.09,152,15.16,15.17,-70,1
1727491033,2024-09-28 04:37,100.00,989.83,1008.15,152,15.19,15.20,-70,1
1727491333,2024-09-28 04:42,100.00,989.81,1008.12,152,15.19,15.20,-70,1
1727491633,2024-09-28 04:47,100.00,989.93,1008.25,152,15.16,15.17,-70,1
1727491933,2024-09-28 04:52,100.00,989.94,1008.25,152,15.10,15.11,-70,1
1727492233,2024-09-28 04:57,100.00,989.93,1008.24,152,15.06,15.07,-69,1
1727492533,2024-09-28 05:02,100.00,989.99,1008.30,152,15.05,15.06,-70,1
1727492834,2024-09-28 05:07,100.00,990.00,1008.31,152,14.90,14.91,-70,1
1727493134,2024-09-28 05:12,100.00,989.97,1008.28,152,14.83,14.84,-70,1
1727493434,2024-09-28 05:17,100.00,989.81,1008.12,152,14.72,14.73,-70,1
1727493735,2024-09-28 05:22,100.00,989.93,1008.25,152,14.60,14.61,-69,1
1727494035,2024-09-28 05:27,100.00,989.83,1008.15,152,14.35,14.36,-71,1
1727494335,2024-09-28 05:32,100.00,989.70,1008.01,152,14.21,14.22,-71,1
1727494635,2024-09-28 05:37,100.00,989.72,1008.03,152,14.12,14.13,-70,1
1727494935,2024-09-28 05:42,100.00,990.18,1008.49,152,14.22,14.23,-71,1
1727495235,2024-09-28 05:47,100.00,990.21,1008.53,152,14.21,14.22,-71,1
1727495535,2024-09-28 05:52,100.00,990.28,1008.59,152,14.18,14.19,-70,1
1727495835,2024-09-28 05:57,100.00,990.50,1008.82,152,14.03,14.04,-70,1
1727496435,2024-09-28 06:07,100.00,990.72,1009.03,152,13.90,13.91,-69,1
1727496735,2024-09-28 06:12,100.00,990.70,1009.02,152,13.80,13.81,-70,1
1727497035,2024-09-28 06:17,100.00,990.96,1009.27,152,13.71,13.72,-71,1
1727497336,2024-09-28 06:22,100.00,990.92,1009.24,152,13.61,13.62,-70,1
1727497636,2024-09-28 06:27,100.00,990.91,1009.22,152,13.53,13.54,-70,1
1727497936,2024-09-28 06:32,100.00,990.91,1009.22,152,13.50,13.51,-70,1
1727498236,2024-09-28 06:37,100.00,990.78,1009.09,152,13.47,13.48,-70,1
1727498536,2024-09-28 06:42,100.00,990.54,1008.85,152,13.44,13.45,-70,1
1727498836,2024-09-28 06:47,100.00,990.51,1008.83,152,13.33,13.34,-69,1
1727499136,2024-09-28 06:52,100.00,990.85,1009.16,152,13.35,13.36,-71,1
1727499436,2024-09-28 06:57,100.00,991.19,1009.51,152,13.46,13.47,-71,1
1727499736,2024-09-28 07:02,100.00,991.30,1009.62,152,13.59,13.60,-71,1
1727500036,2024-09-28 07:07,100.00,991.40,1009.72,152,13.76,13.77,-70,1
1727500337,2024-09-28 07:12,100.00,991.50,1009.81,152,13.97,13.98,-71,1
1727500637,2024-09-28 07:17,100.00,991.47,1009.78,152,14.14,14.15,-71,1
1727500937,2024-09-28 07:22,100.00,991.45,1009.76,152,14.31,14.32,-73,1
1727501237,2024-09-28 07:27,100.00,991.39,1009.71,152,14.48,14.49,-72,1
1727501537,2024-09-28 07:32,100.00,991.56,1009.87,152,14.70,14.71,-72,1
1727501837,2024-09-28 07:37,100.00,991.68,1009.99,152,14.80,14.81,-73,1
1727502137,2024-09-28 07:42,100.00,991.73,1010.04,152,14.76,14.77,-70,1
1727502437,2024-09-28 07:47,100.00,991.84,1010.15,152,14.67,14.68,-70,1
1727502737,2024-09-28 07:52,100.00,992.02,1010.33,152,14.77,14.78,-71,1
1727503337,2024-09-28 08:02,100.00,992.21,1010.52,152,15.08,15.09,-71,1
1727503637,2024-09-28 08:07,100.00,992.32,1010.64,152,15.23,15.24,-72,1
1727503937,2024-09-28 08:12,100.00,992.28,1010.59,152,15.32,15.33,-71,1
1727504237,2024-09-28 08:17,100.00,992.31,1010.62,152,15.50,15.51,-71,1
1727504539,2024-09-28 08:22,100.00,992.45,1010.77,152,15.50,15.51,-70,1
1727504839,2024-09-28 08:27,100.00,992.45,1010.76,152,15.60,15.61,-71,1
1727505139,2024-09-28 08:32,100.00,992.52,1010.83,152,15.67,15.68,-70,1
1727505439,2024-09-28 08:37,100.00,992.65,1010.97,152,15.90,15.91,-71,1
1727505739,2024-09-28 08:42,100.00,992.62,1010.94,152,15.86,15.87,-71,1
1727506039,2024-09-28 08:47,99.68,992.74,1011.05,152,15.87,15.83,-70,1
1727506339,2024-09-28 08:52,98.13,992.92,1011.24,152,16.34,16.06,-70,1
1727506639,2024-09-28 08:57,97.35,993.09,1011.41,152,16.51,16.10,-70,1
1727506940,2024-09-28 09:02,96.14,993.20,1011.51,152,16.79,16.18,-70,1
1727507240,2024-09-28 09:07,94.20,993.30,1011.61,152,16.81,15.89,-72,1
1727507540,2024-09-28 09:12,94.18,993.38,1011.69,152,16.80,15.87,-72,1
1727507840,2024-09-28 09:17,94.19,993.30,1011.61,152,16.79,15.86,-70,1
1727508141,2024-09-28 09:22,91.67,993.31,1011.62,152,17.13,15.78,-71,1
1727508441,2024-09-28 09:27,89.37,993.47,1011.79,152,17.32,15.57,-73,1
1727508741,2024-09-28 09:32,89.01,993.45,1011.76,152,17.34,15.53,-73,1
1727509041,2024-09-28 09:37,86.86,993.46,1011.77,152,17.60,15.40,-72,1
1727509341,2024-09-28 09:42,84.64,993.49,1011.81,152,17.60,15.00,-72,1
1727509641,2024-09-28 09:47,83.85,993.63,1011.94,152,17.87,15.12,-73,1
1727509941,2024-09-28 09:52,81.89,993.65,1011.96,152,17.84,14.72,-72,1
1727510241,2024-09-28 09:57,80.48,993.71,1012.02,152,18.22,14.82,-72,1
1727510541,2024-09-28 10:02,77.83,993.73,1012.04,152,18.41,14.49,-70,1
1727510841,2024-09-28 10:07,73.60,993.99,1012.30,152,18.73,13.93,-73,1
1727511141,2024-09-28 10:12,72.57,993.98,1012.30,152,18.62,13.61,-70,1
1727511441,2024-09-28 10:17,70.90,994.10,1012.42,152,18.91,13.53,-69,1
1727511742,2024-09-28 10:22,68.53,993.98,1012.29,152,19.10,13.19,-72,1
1727512042,2024-09-28 10:27,66.85,994.03,1012.34,152,19.32,13.02,-73,1
1727512342,2024-09-28 10:32,64.40,994.05,1012.36,152,19.44,12.57,-71,1
1727512642,2024-09-28 10:37,65.58,994.04,1012.36,152,19.19,12.61,-72,1
1727512942,2024-09-28 10:42,65.90,994.01,1012.32,152,19.10,12.59,-74,1
1727513242,2024-09-28 10:47,65.86,993.97,1012.28,152,19.04,12.53,-73,1
1727513542,2024-09-28 10:52,65.76,994.08,1012.39,152,18.96,12.43,-71,1
1727513842,2024-09-28 10:57,66.44,994.09,1012.40,152,18.82,12.45,-71,1
1727514142,2024-09-28 11:02,66.81,994.09,1012.40,152,18.88,12.59,-68,1
1727514442,2024-09-28 11:07,64.55,994.13,1012.45,152,19.35,12.52,-71,1
1727514742,2024-09-28 11:12,64.86,994.02,1012.33,152,19.44,12.67,-71,1
1727515042,2024-09-28 11:17,64.86,994.07,1012.38,152,19.26,12.50,-70,1
1727515342,2024-09-28 11:22,65.40,994.17,1012.49,152,18.68,12.08,-71,1
1727515642,2024-09-28 11:27,65.51,993.98,1012.30,152,18.89,12.30,-72,1
1727515942,2024-09-28 11:32,64.97,994.15,1012.47,152,19.03,12.31,-71,1
1727516242,2024-09-28 11:37,65.86,994.22,1012.54,152,19.04,12.53,-72,1
1727516542,2024-09-28 11:42,64.92,994.31,1012.62,152,18.93,12.20,-69,1
1727516843,2024-09-28 11:47,64.57,994.30,1012.61,152,18.87,12.06,-69,1
1727517143,2024-09-28 11:52,64.98,994.17,1012.48,152,18.51,11.82,-69,1
1727517443,2024-09-28 11:57,65.18,994.42,1012.73,152,18.36,11.72,-71,1
1727517743,2024-09-28 12:02,64.78,994.50,1012.81,152,18.41,11.68,-73,1
1727518043,2024-09-28 12:07,65.37,994.47,1012.78,152,18.27,11.68,-72,1
1727518343,2024-09-28 12:12,66.54,994.44,1012.76,152,18.11,11.80,-72,1
1727518643,2024-09-28 12:17,65.68,994.57,1012.88,152,18.03,11.53,-69,1
1727518943,2024-09-28 12:22,66.27,994.68,1013.00,152,17.96,11.59,-70,1
1727519243,2024-09-28 12:27,66.55,994.79,1013.10,152,17.89,11.59,-69,1
1727519543,2024-09-28 12:32,68.14,994.69,1013.00,152,17.76,11.82,-71,1
1727519843,2024-09-28 12:37,67.98,994.67,1012.99,152,17.88,11.90,-72,1
1727520143,2024-09-28 12:42,67.40,994.71,1013.03,152,18.00,11.89,-70,1
1727520443,2024-09-28 12:47,67.17,994.82,1013.13,152,18.10,11.93,-70,1
1727520743,2024-09-28 12:52,65.76,994.77,1013.08,152,18.13,11.64,-71,1
1727521043,2024-09-28 12:57,66.62,994.75,1013.06,152,18.12,11.83,-70,1
1727521343,2024-09-28 13:02,66.00,994.67,1012.99,152,18.41,11.96,-71,1
1727521643,2024-09-28 13:07,65.47,994.63,1012.94,152,18.53,11.95,-71,1
1727521943,2024-09-28 13:12,64.58,994.48,1012.80,152,18.85,12.05,-71,1
1727522243,2024-09-28 13:17,63.89,994.57,1012.88,152,19.09,12.11,-70,1
1727522544,2024-09-28 13:22,60.13,994.55,1012.86,152,20.14,12.18,-69,1
1727522844,2024-09-28 13:27,58.79,994.55,1012.87,152,20.54,12.21,-72,1
1727523144,2024-09-28 13:32,60.15,994.79,1013.10,152,19.91,11.97,-72,1
1727523444,2024-09-28 13:37,59.73,994.75,1013.07,152,20.16,12.10,-72,1
1727523744,2024-09-28 13:42,60.06,994.73,1013.04,152,20.02,12.05,-70,1
1727524044,2024-09-28 13:47,60.36,994.79,1013.11,152,19.67,11.80,-70,1
1727524344,2024-09-28 13:52,59.94,994.77,1013.08,152,20.01,12.01,-72,1
1727524644,2024-09-28 13:57,60.53,994.93,1013.24,152,19.68,11.85,-71,1
1727524944,2024-09-28 14:02,60.87,994.91,1013.22,152,19.67,11.92,-69,1
1727525244,2024-09-28 14:07,62.67,995.05,1013.36,152,19.38,12.09,-71,1
1727525544,2024-09-28 14:12,62.79,995.20,1013.51,152,19.15,11.90,-71,1
1727525844,2024-09-28 14:17,64.28,995.06,1013.37,152,19.09,12.20,-72,1
1727526144,2024-09-28 14:22,65.15,994.94,1013.26,152,19.14,12.46,-71,1
1727526444,2024-09-28 14:27,64.96,994.85,1013.16,152,19.08,12.36,-71,1
1727526745,2024-09-28 14:32,65.27,994.82,1013.14,152,19.12,12.47,-71,1
1727527045,2024-09-28 14:37,64.80,994.93,1013.25,152,19.05,12.29,-70,1
1727527345,2024-09-28 14:42,66.00,994.92,1013.23,152,18.82,12.35,-70,1
1727527645,2024-09-28 14:47,64.35,994.89,1013.20,152,18.95,12.09,-72,1
1727527945,2024-09-28 14:52,64.14,994.80,1013.12,152,19.03,12.12,-71,1
1727528245,2024-09-28 14:57,63.75,994.71,1013.03,152,19.13,12.12,-71,1
1727528545,2024-09-28 15:02,64.14,994.83,1013.14,152,19.25,12.32,-72,1
1727528845,2024-09-28 15:07,65.63,994.85,1013.16,152,19.10,12.53,-72,1
1727529145,2024-09-28 15:12,63.09,994.84,1013.16,152,18.84,11.68,-71,1
1727529445,2024-09-28 15:17,62.84,994.96,1013.28,152,18.79,11.58,-71,1
1727529746,2024-09-28 15:22,64.06,994.95,1013.27,152,18.71,11.79,-71,1
1727530046,2024-09-28 15:27,64.45,994.94,1013.26,152,18.54,11.72,-72,1
1727530346,2024-09-28 15:32,63.67,995.01,1013.32,152,18.53,11.53,-73,1
1727530646,2024-09-28 15:37,63.09,995.00,1013.31,152,18.43,11.30,-71,1
1727530946,2024-09-28 15:42,64.51,995.05,1013.36,152,18.39,11.59,-73,1
1727531246,2024-09-28 15:47,65.90,995.27,1013.58,152,18.34,11.87,-70,1
1727531546,2024-09-28 15:52,67.17,995.11,1013.42,152,18.21,12.04,-72,1
1727531846,2024-09-28 15:57,66.78,995.36,1013.68,152,18.13,11.87,-72,1
1727532146,2024-09-28 16:02,66.76,995.21,1013.52,152,18.14,11.88,-72,1
1727532446,2024-09-28 16:07,66.70,995.26,1013.57,152,18.20,11.92,-73,1
1727532746,2024-09-28 16:12,66.01,995.20,1013.51,152,18.09,11.66,-72,1
1727533046,2024-09-28 16:17,66.10,995.36,1013.67,152,17.99,11.58,-72,1
1727533347,2024-09-28 16:22,67.22,995.48,1013.80,152,17.89,11.74,-72,1
1727533647,2024-09-28 16:27,67.09,995.48,1013.79,152,17.87,11.69,-72,1
1727533948,2024-09-28 16:32,67.07,995.64,1013.95,152,17.84,11.66,-72,1
1727534248,2024-09-28 16:37,67.13,995.55,1013.86,152,17.72,11.56,-73,1
1727534548,2024-09-28 16:42,67.65,995.37,1013.68,152,17.69,11.65,-73,1
1727534848,2024-09-28 16:47,68.07,995.60,1013.91,152,17.61,11.67,-72,1
1727535148,2024-09-28 16:52,68.92,995.69,1014.00,152,17.52,11.77,-71,1
1727535448,2024-09-28 16:57,69.84,995.64,1013.95,152,17.40,11.85,-74,1
1727535748,2024-09-28 17:02,70.16,995.67,1013.98,152,17.26,11.79,-73,1
1727536048,2024-09-28 17:07,71.65,995.72,1014.03,152,17.16,12.01,-73,1
1727536348,2024-09-28 17:12,71.59,995.91,1014.22,152,17.13,11.97,-71,1
1727536648,2024-09-28 17:17,72.97,996.06,1014.38,152,17.04,12.17,-72,1
1727536948,2024-09-28 17:22,72.46,996.09,1014.40,152,17.04,12.07,-72,1
1727537248,2024-09-28 17:27,73.38,996.11,1014.42,152,16.97,12.19,-71,1
1727537548,2024-09-28 17:32,73.96,996.19,1014.50,152,16.89,12.23,-71,1
1727537848,2024-09-28 17:37,74.91,996.18,1014.49,152,16.72,12.26,-71,1
1727538148,2024-09-28 17:42,75.31,996.31,1014.63,152,16.67,12.30,-72,1
1727538449,2024-09-28 17:47,75.80,996.45,1014.76,152,16.60,12.33,-73,1
1727538749,2024-09-28 17:52,76.93,996.49,1014.80,152,16.48,12.44,-71,1
1727539049,2024-09-28 17:57,77.00,996.49,1014.81,152,16.38,12.35,-72,1
1727539349,2024-09-28 18:02,77.29,996.70,1015.02,152,16.40,12.43,-74,1
1727539649,2024-09-28 18:07,77.53,996.71,1015.03,152,16.41,12.49,-74,1
1727539949,2024-09-28 18:12,77.39,996.74,1015.06,152,16.23,12.28,-72,1
1727540249,2024-09-28 18:17,76.34,996.69,1015.00,152,16.35,12.19,-73,1
1727540550,2024-09-28 18:22,73.59,996.52,1014.83,152,16.30,11.59,-71,1
1727540850,2024-09-28 18:27,72.05,996.71,1015.03,152,16.26,11.23,-73,1
1727541150,2024-09-28 18:32,70.60,996.71,1015.03,152,16.19,10.86,-77,1
1727541450,2024-09-28 18:37,70.35,996.66,1014.97,152,16.10,10.72,-74,1
1727541750,2024-09-28 18:42,70.83,996.79,1015.10,152,16.06,10.78,-71,1
1727542050,2024-09-28 18:47,70.41,996.73,1015.04,152,16.00,10.63,-73,1
1727542350,2024-09-28 18:52,70.67,996.92,1015.23,152,15.98,10.67,-70,1
1727542650,2024-09-28 18:57,71.24,996.95,1015.27,152,15.92,10.73,-70,1
1727542950,2024-09-28 19:02,71.38,996.89,1015.20,152,15.90,10.74,-70,1
1727543250,2024-09-28 19:07,72.14,996.86,1015.17,152,15.80,10.81,-70,1
1727543550,2024-09-28 19:12,72.88,996.96,1015.27,152,15.76,10.92,-70,1
1727543850,2024-09-28 19:17,75.44,997.06,1015.37,152,15.65,11.34,-70,1
1727544150,2024-09-28 19:22,76.96,997.24,1015.55,152,15.46,11.45,-70,1
1727544451,2024-09-28 19:27,79.21,997.37,1015.69,152,15.32,11.75,-71,1
1727544751,2024-09-28 19:32,86.38,997.38,1015.69,152,15.00,12.76,-70,1
1727545051,2024-09-28 19:37,90.33,997.47,1015.78,152,14.86,13.30,-70,1
1727545351,2024-09-28 19:42,90.70,997.55,1015.87,152,14.69,13.20,-71,1
1727545651,2024-09-28 19:47,95.32,997.60,1015.91,152,14.43,13.70,-72,1
1727545951,2024-09-28 19:52,98.14,997.73,1016.04,152,14.26,13.98,-71,1
1727546251,2024-09-28 19:57,99.47,997.73,1016.04,152,14.28,14.21,-72,1
1727546551,2024-09-28 20:02,100.00,997.78,1016.09,152,14.24,14.25,-73,1
1727546851,2024-09-28 20:07,100.00,997.90,1016.22,152,14.19,14.20,-72,1
1727547151,2024-09-28 20:12,100.00,997.90,1016.22,152,13.95,13.96,-72,1
1727547451,2024-09-28 20:17,100.00,997.95,1016.26,152,13.95,13.96,-73,1
1727547752,2024-09-28 20:22,99.95,998.21,1016.53,152,13.99,13.99,-73,1
1727548052,2024-09-28 20:27,100.00,998.19,1016.50,152,13.86,13.87,-73,1
1727548352,2024-09-28 20:32,100.00,998.20,1016.52,152,13.88,13.89,-71,1
1727548652,2024-09-28 20:37,100.00,998.27,1016.58,152,13.84,13.85,-71,1
1727548952,2024-09-28 20:42,99.63,998.03,1016.34,152,13.92,13.88,-71,1
1727549252,2024-09-28 20:47,98.99,998.01,1016.32,152,13.87,13.73,-71,1
1727549552,2024-09-28 20:52,97.92,998.16,1016.47,152,13.94,13.63,-71,1
1727549852,2024-09-28 20:57,98.69,997.99,1016.30,152,13.93,13.74,-71,1
1727550152,2024-09-28 21:02,97.17,998.08,1016.39,152,13.99,13.56,-71,1
1727550453,2024-09-28 21:07,98.64,998.16,1016.47,152,13.95,13.75,-71,1
1727550753,2024-09-28 21:12,96.97,998.27,1016.58,152,13.93,13.47,-71,1
1727551053,2024-09-28 21:17,94.24,998.10,1016.41,152,13.87,12.97,-71,1
1727551354,2024-09-28 21:22,94.44,998.16,1016.47,152,13.90,13.03,-71,1
1727551654,2024-09-28 21:27,92.27,998.09,1016.41,152,13.84,12.62,-72,1
1727551954,2024-09-28 21:32,91.94,998.05,1016.36,152,13.84,12.56,-72,1
1727552254,2024-09-28 21:37,93.63,998.05,1016.37,152,13.88,12.88,-72,1
1727552554,2024-09-28 21:42,92.30,998.17,1016.48,152,13.79,12.57,-72,1
1727552854,2024-09-28 21:47,92.88,998.18,1016.50,152,13.71,12.59,-72,1
1727553154,2024-09-28 21:52,94.13,998.13,1016.44,152,13.67,12.75,-71,1
1727553454,2024-09-28 21:57,93.25,998.20,1016.51,152,13.45,12.39,-71,1
1727553754,2024-09-28 22:02,91.86,998.24,1016.56,152,13.60,12.31,-71,1
1727554054,2024-09-28 22:07,91.46,998.29,1016.60,152,13.47,12.12,-71,1
1727554354,2024-09-28 22:12,90.72,998.13,1016.44,152,13.50,12.02,-71,1
1727554654,2024-09-28 22:17,89.97,998.33,1016.65,152,13.44,11.84,-71,1
1727554955,2024-09-28 22:22,90.69,998.31,1016.62,152,13.34,11.86,-72,1
1727555255,2024-09-28 22:27,91.36,998.37,1016.69,152,13.26,11.89,-70,1
1727555555,2024-09-28 22:32,91.45,998.60,1016.91,152,13.22,11.87,-70,1
1727555855,2024-09-28 22:37,91.95,998.62,1016.93,152,13.10,11.83,-72,1
1727556155,2024-09-28 22:42,92.12,998.56,1016.87,152,13.19,11.95,-70,1
1727556455,2024-09-28 22:47,90.50,998.43,1016.74,152,13.29,11.78,-71,1
1727556755,2024-09-28 22:52,89.42,998.35,1016.66,152,13.28,11.59,-70,1
1727557055,2024-09-28 22:57,88.37,998.33,1016.65,152,13.31,11.44,-69,1
1727557355,2024-09-28 23:02,88.46,998.65,1016.96,152,13.30,11.44,-72,1
1727557655,2024-09-28 23:07,88.09,998.85,1017.17,152,13.32,11.40,-71,1
1727557955,2024-09-28 23:12,88.83,998.93,1017.24,152,13.26,11.47,-72,1
1727558255,2024-09-28 23:17,89.47,999.01,1017.32,152,13.11,11.43,-71,1
1727558555,2024-09-28 23:22,88.66,999.06,1017.37,152,13.25,11.43,-72,1
1727558855,2024-09-28 23:27,88.59,998.97,1017.29,152,13.26,11.43,-72,1
1727559155,2024-09-28 23:32,89.61,999.07,1017.38,152,13.19,11.53,-72,1
1727559455,2024-09-28 23:37,88.96,999.06,1017.38,152,13.19,11.42,-71,1
1727559755,2024-09-28 23:42,90.54,999.19,1017.50,152,13.04,11.54,-71,1
1727560055,2024-09-28 23:47,90.61,999.43,1017.74,152,12.92,11.43,-71,1
1727560355,2024-09-28 23:52,91.68,999.45,1017.76,152,12.80,11.49,-71,1
1727560656,2024-09-28 23:57,91.67,999.51,1017.82,152,12.73,11.42,-71,1