1727560956,2024-09-29 00:02,91.89,999.54,1017.85,152,12.71,11.44,-71,1
1727561256,2024-09-29 00:07,90.20,999.38,1017.69,152,12.88,11.32,-71,1
1727561556,2024-09-29 00:12,89.91,999.58,1017.89,152,12.89,11.28,-71,1
1727561856,2024-09-29 00:17,89.57,999.57,1017.88,152,12.88,11.22,-71,1
1727562156,2024-09-29 00:22,89.52,999.54,1017.85,152,12.83,11.16,-71,1
1727562456,2024-09-29 00:27,88.86,999.59,1017.90,152,12.80,11.02,-71,1
1727562756,2024-09-29 00:32,88.29,999.48,1017.79,152,12.82,10.94,-70,1
1727563056,2024-09-29 00:37,88.10,999.43,1017.74,152,12.79,10.88,-71,1
1727563356,2024-09-29 00:42,87.76,999.50,1017.82,152,12.73,10.76,-73,1
1727563656,2024-09-29 00:47,87.76,999.42,1017.73,152,12.72,10.75,-73,1
1727563956,2024-09-29 00:52,87.08,999.60,1017.92,152,12.74,10.66,-72,1
1727564256,2024-09-29 00:57,86.97,999.83,1018.14,152,12.71,10.61,-72,1
1727564556,2024-09-29 01:02,86.50,999.70,1018.01,152,12.71,10.53,-71,1
1727564856,2024-09-29 01:07,86.28,999.84,1018.15,152,12.69,10.47,-71,1
1727565156,2024-09-29 01:12,85.85,999.89,1018.21,152,12.59,10.30,-71,1
1727565456,2024-09-29 01:17,85.72,1000.00,1018.32,152,12.64,10.32,-71,1
1727565756,2024-09-29 01:22,86.08,1000.16,1018.47,152,12.66,10.40,-72,1
1727566057,2024-09-29 01:27,85.69,1000.00,1018.31,152,12.62,10.30,-71,1
1727566357,2024-09-29 01:32,85.58,1000.12,1018.44,152,12.56,10.22,-73,1
1727566657,2024-09-29 01:37,85.67,1000.19,1018.50,152,12.57,10.24,-71,1
1727566957,2024-09-29 01:42,85.87,1000.33,1018.64,152,12.53,10.24,-71,1
1727567557,2024-09-29 01:52,85.62,1000.41,1018.72,152,12.44,10.11,-74,1
1727567858,2024-09-29 01:57,85.63,1000.37,1018.68,152,12.43,10.10,-72,1
1727568158,2024-09-29 02:02,85.71,1000.40,1018.71,152,12.36,10.04,-73,1
1727568458,2024-09-29 02:07,85.80,1000.66,1018.98,152,12.37,10.07,-71,1
1727568758,2024-09-29 02:12,85.86,1000.67,1018.98,152,12.31,10.02,-71,1
1727569058,2024-09-29 02:17,85.88,1000.77,1019.08,152,12.29,10.01,-71,1
1727569358,2024-09-29 02:22,86.04,1000.62,1018.94,152,12.23,9.97,-71,1
1727569658,2024-09-29 02:27,86.30,1000.54,1018.85,152,12.10,9.89,-72,1
1727569958,2024-09-29 02:32,86.29,1000.73,1019.04,152,12.13,9.92,-72,1
1727570258,2024-09-29 02:37,86.47,1000.68,1019.00,152,12.11,9.93,-72,1
1727570558,2024-09-29 02:42,86.85,1000.57,1018.88,152,11.98,9.87,-72,1
1727570858,2024-09-29 02:47,86.94,1000.76,1019.07,152,11.99,9.89,-71,1
1727571158,2024-09-29 02:52,86.96,1000.78,1019.10,152,11.94,9.85,-71,1
1727571458,2024-09-29 02:57,86.73,1000.79,1019.10,152,11.87,9.74,-70,1
1727571758,2024-09-29 03:02,87.17,1000.59,1018.91,152,11.82,9.77,-71,1
1727572058,2024-09-29 03:07,87.10,1000.71,1019.02,152,11.79,9.72,-71,1
1727572358,2024-09-29 03:12,87.08,1000.66,1018.97,152,11.76,9.69,-71,1
1727572658,2024-09-29 03:17,87.71,1000.68,1018.99,152,11.65,9.69,-70,1
1727572958,2024-09-29 03:22,87.02,1000.80,1019.11,152,11.66,9.58,-71,1
1727573258,2024-09-29 03:27,87.17,1001.10,1019.41,152,11.63,9.58,-71,1
1727573559,2024-09-29 03:32,87.09,1000.96,1019.27,152,11.59,9.53,-70,1
1727573859,2024-09-29 03:37,87.41,1001.04,1019.36,152,11.51,9.50,-70,1
1727574159,2024-09-29 03:42,87.61,1001.23,1019.54,152,11.51,9.54,-71,1
1727574459,2024-09-29 03:47,87.69,1001.21,1019.52,152,11.50,9.54,-71,1
1727574759,2024-09-29 03:52,88.14,1001.23,1019.55,152,11.38,9.50,-71,1
1727575059,2024-09-29 03:57,88.07,1001.02,1019.33,152,11.36,9.47,-71,1
1727575359,2024-09-29 04:02,88.57,1001.28,1019.59,152,11.28,9.47,-70,1
1727575659,2024-09-29 04:07,88.50,1001.43,1019.74,152,11.31,9.49,-70,1
1727575959,2024-09-29 04:12,88.42,1001.51,1019.82,152,11.29,9.46,-69,1
1727576259,2024-09-29 04:17,88.88,1001.50,1019.82,152,11.18,9.42,-70,1
1727576559,2024-09-29 04:22,89.04,1001.49,1019.80,152,11.11,9.38,-70,1
1727576859,2024-09-29 04:27,89.23,1001.56,1019.87,152,11.04,9.34,-70,1
1727577159,2024-09-29 04:32,89.17,1001.56,1019.87,152,11.04,9.33,-70,1
1727577459,2024-09-29 04:37,89.25,1001.61,1019.93,152,11.04,9.35,-70,1
1727577759,2024-09-29 04:42,89.61,1001.77,1020.08,152,10.96,9.33,-70,1
1727578059,2024-09-29 04:47,89.43,1001.67,1019.98,152,10.91,9.25,-70,1
1727578359,2024-09-29 04:52,89.73,1001.64,1019.95,152,10.84,9.23,-70,1
1727578659,2024-09-29 04:57,89.72,1001.81,1020.13,152,10.78,9.17,-69,1
1727578959,2024-09-29 05:02,90.92,1001.72,1020.03,152,10.72,9.31,-69,1
1727579260,2024-09-29 05:07,90.49,1001.73,1020.04,152,10.63,9.15,-70,1
1727579560,2024-09-29 05:12,90.38,1001.95,1020.26,152,10.61,9.11,-69,1
1727579860,2024-09-29 05:17,90.19,1002.21,1020.52,152,10.59,9.06,-70,1
1727580160,2024-09-29 05:22,90.14,1002.35,1020.66,152,10.56,9.02,-70,1
1727580460,2024-09-29 05:27,90.19,1002.62,1020.93,152,10.50,8.97,-69,1
1727580760,2024-09-29 05:32,90.12,1002.93,1021.24,152,10.48,8.94,-69,1
1727581060,2024-09-29 05:37,90.54,1003.12,1021.43,152,10.45,8.98,-71,1
1727581360,2024-09-29 05:42,89.92,1003.23,1021.55,152,10.46,8.89,-71,1
1727581660,2024-09-29 05:47,90.57,1003.12,1021.44,152,10.42,8.95,-71,1
1727581960,2024-09-29 05:52,90.44,1003.19,1021.50,152,10.37,8.88,-71,1
1727582260,2024-09-29 05:57,90.70,1003.05,1021.37,152,10.36,8.91,-70,1
1727582560,2024-09-29 06:02,90.89,1002.88,1021.20,152,10.28,8.87,-72,1
1727582860,2024-09-29 06:07,91.28,1002.94,1021.25,152,10.23,8.88,-70,1
1727583160,2024-09-29 06:12,91.49,1002.93,1021.24,152,10.14,8.83,-72,1
1727583460,2024-09-29 06:17,91.70,1003.00,1021.31,152,10.12,8.84,-72,1
1727583760,2024-09-29 06:22,91.95,1003.11,1021.42,152,10.06,8.82,-73,1
1727584061,2024-09-29 06:27,92.49,1003.07,1021.38,152,10.00,8.85,-71,1
1727584361,2024-09-29 06:32,92.70,1003.03,1021.34,152,9.94,8.82,-71,1
1727584961,2024-09-29 06:42,92.46,1003.13,1021.45,152,9.87,8.71,-71,1
1727585261,2024-09-29 06:47,92.77,1003.09,1021.40,152,9.84,8.73,-70,1
1727585561,2024-09-29 06:52,92.54,1003.17,1021.48,152,9.85,8.71,-71,1
1727585861,2024-09-29 06:57,92.45,1003.27,1021.58,152,9.78,8.62,-73,1
1727586764,2024-09-29 07:12,91.17,1003.53,1021.84,152,9.85,8.49,-71,1
1727587064,2024-09-29 07:17,90.64,1003.67,1021.98,152,9.86,8.41,-71,1
1727587365,2024-09-29 07:22,90.48,1003.72,1022.03,152,9.82,8.34,-72,1
1727587665,2024-09-29 07:27,90.08,1003.87,1022.18,152,9.86,8.32,-71,1
1727587965,2024-09-29 07:32,89.61,1003.92,1022.24,152,9.82,8.20,-74,1
1727588265,2024-09-29 07:37,89.12,1004.03,1022.34,152,9.90,8.20,-74,1
1727588565,2024-09-29 07:42,89.13,1004.05,1022.36,152,9.93,8.23,-72,1
1727588865,2024-09-29 07:47,88.21,1004.10,1022.42,152,9.89,8.04,-72,1
1727589165,2024-09-29 07:52,88.28,1004.18,1022.49,152,9.86,8.02,-72,1
1727589465,2024-09-29 07:57,88.57,1004.35,1022.66,152,9.87,8.08,-71,1
1727589765,2024-09-29 08:02,88.27,1004.42,1022.73,152,9.93,8.09,-71,1
1727590066,2024-09-29 08:07,87.47,1004.50,1022.81,152,10.02,8.04,-72,1
1727590366,2024-09-29 08:12,86.66,1004.64,1022.96,152,10.04,7.93,-70,1
1727590666,2024-09-29 08:17,86.65,1004.74,1023.05,152,10.04,7.92,-71,1
1727590966,2024-09-29 08:22,86.34,1004.88,1023.19,152,10.16,7.99,-72,1
1727591266,2024-09-29 08:27,85.82,1004.90,1023.22,152,10.23,7.97,-72,1
1727591566,2024-09-29 08:32,85.28,1004.92,1023.23,152,10.34,7.99,-72,1
1727591866,2024-09-29 08:37,84.48,1004.94,1023.25,152,10.35,7.86,-73,1
1727592166,2024-09-29 08:42,84.66,1005.03,1023.35,152,10.40,7.94,-73,1
1727592466,2024-09-29 08:47,83.79,1004.91,1023.22,152,10.44,7.82,-74,1
1727592766,2024-09-29 08:52,84.47,1005.03,1023.34,152,10.34,7.85,-71,1
1727593067,2024-09-29 08:57,84.61,1004.96,1023.27,152,10.44,7.97,-71,1
1727593367,2024-09-29 09:02,84.82,1004.91,1023.23,152,10.41,7.97,-70,1
1727593667,2024-09-29 09:07,84.57,1004.97,1023.28,152,10.53,8.05,-71,1
1727593967,2024-09-29 09:12,84.06,1005.10,1023.41,152,10.64,8.07,-72,1
1727594267,2024-09-29 09:17,83.16,1005.16,1023.47,152,10.80,8.07,-70,1
1727594567,2024-09-29 09:22,82.53,1005.31,1023.62,152,10.93,8.08,-69,1
1727594867,2024-09-29 09:27,81.45,1005.38,1023.70,152,11.05,8.00,-70,1
1727595167,2024-09-29 09:32,80.44,1005.49,1023.80,152,10.97,7.74,-71,1
1727595467,2024-09-29 09:37,81.14,1005.61,1023.93,152,11.10,8.00,-72,1
1727595767,2024-09-29 09:42,80.89,1005.51,1023.82,152,11.13,7.98,-72,1
1727596067,2024-09-29 09:47,79.71,1005.44,1023.75,152,11.18,7.82,-71,1
1727596367,2024-09-29 09:52,78.01,1005.55,1023.86,152,11.17,7.49,-73,1
1727596667,2024-09-29 09:57,76.35,1005.57,1023.89,152,11.17,7.18,-72,1
1727596968,2024-09-29 10:02,76.05,1005.64,1023.95,152,11.27,7.21,-74,1
1727597268,2024-09-29 10:07,76.43,1005.59,1023.90,152,11.36,7.37,-70,1
1727597568,2024-09-29 10:12,75.67,1005.84,1024.15,152,11.57,7.43,-70,1
1727597868,2024-09-29 10:17,73.75,1005.80,1024.12,152,11.68,7.16,-73,1
1727598168,2024-09-29 10:22,72.96,1005.72,1024.04,152,11.67,7.00,-71,1
1727598468,2024-09-29 10:27,73.40,1005.67,1023.98,152,11.78,7.19,-72,1
1727598768,2024-09-29 10:32,70.34,1005.63,1023.94,152,11.79,6.58,-74,1
1727599068,2024-09-29 10:37,71.24,1005.59,1023.90,152,11.89,6.86,-70,1
1727599368,2024-09-29 10:42,71.65,1005.50,1023.82,152,11.75,6.81,-71,1
1727599668,2024-09-29 10:47,72.02,1005.51,1023.82,152,11.85,6.98,-74,1
1727599968,2024-09-29 10:52,71.37,1005.56,1023.87,152,11.88,6.88,-74,1
1727600268,2024-09-29 10:57,70.61,1005.61,1023.92,152,12.05,6.88,-70,1
1727600568,2024-09-29 11:02,69.03,1005.55,1023.86,152,12.04,6.55,-71,1
1727600868,2024-09-29 11:07,70.91,1005.52,1023.84,152,12.05,6.95,-71,1
1727601168,2024-09-29 11:12,68.44,1005.55,1023.86,152,12.10,6.48,-72,1
1727601468,2024-09-29 11:17,67.77,1005.64,1023.96,152,12.13,6.36,-72,1
1727601768,2024-09-29 11:22,68.17,1005.53,1023.84,152,12.24,6.55,-73,1
1727602069,2024-09-29 11:27,67.48,1005.55,1023.86,152,12.35,6.51,-71,1
1727602369,2024-09-29 11:32,68.03,1005.50,1023.81,152,12.65,6.92,-72,1
1727602669,2024-09-29 11:37,67.02,1005.55,1023.87,152,12.59,6.64,-73,1
1727602969,2024-09-29 11:42,66.25,1005.52,1023.83,152,12.62,6.50,-72,1
1727603269,2024-09-29 11:47,66.33,1005.50,1023.81,152,12.69,6.59,-74,1
1727603569,2024-09-29 11:52,64.51,1005.61,1023.92,152,12.66,6.15,-72,1
1727603870,2024-09-29 11:57,63.43,1005.57,1023.88,152,12.84,6.08,-73,1
1727604170,2024-09-29 12:02,63.32,1005.67,1023.98,152,12.75,5.97,-70,1
1727604470,2024-09-29 12:07,63.82,1005.55,1023.86,152,12.76,6.09,-73,1
1727604770,2024-09-29 12:12,65.06,1005.49,1023.80,152,12.96,6.56,-70,1
1727605070,2024-09-29 12:17,65.04,1005.45,1023.77,152,13.13,6.72,-72,1
1727605370,2024-09-29 12:22,63.61,1005.46,1023.77,152,13.25,6.51,-70,1
1727605671,2024-09-29 12:27,60.03,1005.36,1023.67,152,13.54,5.94,-71,1
1727605971,2024-09-29 12:32,60.38,1005.40,1023.71,152,13.62,6.10,-70,1
1727606271,2024-09-29 12:37,60.13,1005.46,1023.77,152,13.76,6.18,-71,1
1727606571,2024-09-29 12:42,58.45,1005.61,1023.92,152,13.80,5.80,-71,1
1727606871,2024-09-29 12:47,58.80,1005.65,1023.96,152,13.84,5.93,-73,1
1727607171,2024-09-29 12:52,58.73,1005.53,1023.84,152,13.81,5.88,-70,1
1727607471,2024-09-29 12:57,58.16,1005.56,1023.88,152,13.88,5.81,-72,1
1727607771,2024-09-29 13:02,58.36,1005.48,1023.79,152,13.97,5.94,-74,1
1727608071,2024-09-29 13:07,57.90,1005.38,1023.69,152,14.32,6.16,-70,1
1727608371,2024-09-29 13:12,57.96,1005.44,1023.76,152,14.52,6.36,-70,1
1727608671,2024-09-29 13:17,56.00,1005.38,1023.69,152,14.76,6.08,-71,1
1727608971,2024-09-29 13:22,55.68,1005.35,1023.66,152,14.70,5.94,-72,1
1727609272,2024-09-29 13:27,55.40,1005.27,1023.59,152,14.56,5.74,-72,1
1727609572,2024-09-29 13:32,55.95,1005.32,1023.63,152,14.61,5.93,-71,1
1727609872,2024-09-29 13:37,56.15,1005.34,1023.66,152,14.49,5.87,-71,1
1727610172,2024-09-29 13:42,55.03,1005.31,1023.63,152,14.23,5.34,-74,1
1727610472,2024-09-29 13:47,54.89,1005.32,1023.63,152,14.38,5.44,-74,1
1727610773,2024-09-29 13:52,54.59,1005.23,1023.54,152,14.44,5.42,-73,1
1727611073,2024-09-29 13:57,54.08,1005.31,1023.62,152,14.60,5.43,-74,1
1727611373,2024-09-29 14:02,52.36,1005.30,1023.61,152,14.54,4.91,-73,1
1727611673,2024-09-29 14:07,52.62,1005.42,1023.73,152,14.50,4.94,-73,1
1727611973,2024-09-29 14:12,52.64,1005.33,1023.65,152,14.56,5.01,-73,1
1727612273,2024-09-29 14:17,52.75,1005.37,1023.69,152,14.54,5.02,-72,1
1727612573,2024-09-29 14:22,52.70,1005.41,1023.73,152,14.67,5.12,-71,1
1727612874,2024-09-29 14:27,52.91,1005.45,1023.77,152,15.00,5.49,-71,1
1727613174,2024-09-29 14:32,51.31,1005.40,1023.71,152,15.00,5.05,-70,1
1727613474,2024-09-29 14:37,51.52,1005.43,1023.75,152,14.88,4.99,-72,1
1727613774,2024-09-29 14:42,51.70,1005.39,1023.70,152,14.64,4.82,-72,1
1727614074,2024-09-29 14:47,52.79,1005.47,1023.78,152,14.70,5.18,-71,1
1727614374,2024-09-29 14:52,52.37,1005.56,1023.87,152,14.65,5.01,-72,1
1727614674,2024-09-29 14:57,52.60,1005.58,1023.89,152,14.50,4.94,-71,1
1727614974,2024-09-29 15:02,52.51,1005.65,1023.96,152,14.59,5.00,-70,1
1727615274,2024-09-29 15:07,52.83,1005.59,1023.90,152,14.45,4.96,-72,1
1727615574,2024-09-29 15:12,52.54,1005.57,1023.88,152,14.44,4.87,-71,1
1727615874,2024-09-29 15:17,52.93,1005.65,1023.96,152,14.51,5.04,-72,1
1727616174,2024-09-29 15:22,52.28,1005.59,1023.90,152,14.36,4.72,-72,1
1727616475,2024-09-29 15:27,53.03,1005.67,1023.98,152,14.27,4.84,-75,1
1727616775,2024-09-29 15:32,53.27,1005.72,1024.03,152,14.26,4.90,-71,1
1727617075,2024-09-29 15:37,53.62,1005.71,1024.02,152,14.26,4.99,-73,1
1727617375,2024-09-29 15:42,54.19,1005.62,1023.94,152,14.28,5.16,-72,1
1727617675,2024-09-29 15:47,53.59,1005.69,1024.00,152,14.31,5.03,-74,1
1727617976,2024-09-29 15:52,54.08,1005.71,1024.03,152,14.27,5.13,-72,1
1727618276,2024-09-29 15:57,54.08,1005.85,1024.17,152,14.27,5.12,-72,1
1727618576,2024-09-29 16:02,54.64,1005.92,1024.23,152,14.35,5.35,-72,1
1727618876,2024-09-29 16:07,53.24,1005.84,1024.15,152,14.26,4.89,-73,1
1727619176,2024-09-29 16:12,52.84,1005.88,1024.19,152,14.15,4.68,-72,1
1727619476,2024-09-29 16:17,53.05,1005.94,1024.25,152,14.03,4.63,-74,1
1727619776,2024-09-29 16:22,53.97,1005.90,1024.22,152,13.96,4.81,-70,1
1727620077,2024-09-29 16:27,54.72,1005.93,1024.24,152,13.92,4.97,-71,1
1727620377,2024-09-29 16:32,54.85,1006.01,1024.33,152,13.81,4.90,-71,1
1727620677,2024-09-29 16:37,55.74,1006.13,1024.44,152,13.76,5.08,-71,1
1727620977,2024-09-29 16:42,56.46,1006.20,1024.51,152,13.65,5.16,-71,1
1727621277,2024-09-29 16:47,57.07,1006.27,1024.58,152,13.66,5.33,-71,1
1727621577,2024-09-29 16:52,57.41,1006.28,1024.59,152,13.64,5.39,-71,1
1727621877,2024-09-29 16:57,57.24,1006.31,1024.63,152,13.51,5.23,-71,1
1727622177,2024-09-29 17:02,57.40,1006.40,1024.71,152,13.52,5.28,-71,1
1727622477,2024-09-29 17:07,57.77,1006.35,1024.66,152,13.51,5.36,-71,1
1727622777,2024-09-29 17:12,57.49,1006.57,1024.88,152,13.53,5.31,-72,1
1727623077,2024-09-29 17:17,59.00,1006.59,1024.90,152,13.53,5.69,-73,1
1727623377,2024-09-29 17:22,58.71,1006.51,1024.82,152,13.50,5.59,-72,1
1727623678,2024-09-29 17:27,59.66,1006.57,1024.88,152,13.47,5.79,-71,1
1727623978,2024-09-29 17:32,60.78,1006.60,1024.91,152,13.40,5.99,-71,1
1727624278,2024-09-29 17:37,62.57,1006.60,1024.92,152,13.24,6.26,-72,1
1727624578,2024-09-29 17:42,62.57,1006.49,1024.81,152,13.24,6.26,-71,1
1727624878,2024-09-29 17:47,63.02,1006.42,1024.73,152,13.10,6.23,-72,1
1727625179,2024-09-29 17:52,64.10,1006.49,1024.80,152,12.93,6.32,-72,1
1727625479,2024-09-29 17:57,68.12,1006.61,1024.92,152,12.57,6.86,-71,1
1727625779,2024-09-29 18:02,66.68,1006.64,1024.96,152,12.50,6.48,-71,1
1727626079,2024-09-29 18:07,67.80,1006.67,1024.99,152,12.40,6.63,-70,1
1727626379,2024-09-29 18:12,69.27,1006.68,1024.99,152,12.10,6.65,-71,1
1727626679,2024-09-29 18:17,69.14,1006.63,1024.95,152,12.08,6.61,-71,1
1727626979,2024-09-29 18:22,70.15,1006.63,1024.94,152,11.94,6.68,-70,1
1727627279,2024-09-29 18:27,70.77,1006.72,1025.04,152,11.80,6.68,-70,1
1727627579,2024-09-29 18:32,73.87,1006.78,1025.09,152,11.57,7.08,-72,1
1727627879,2024-09-29 18:37,75.45,1006.78,1025.09,152,11.34,7.17,-72,1
1727628179,2024-09-29 18:42,74.89,1006.84,1025.15,152,11.18,6.90,-73,1
1727628480,2024-09-29 18:48,75.45,1006.90,1025.22,152,11.14,6.97,-73,1
1727628780,2024-09-29 18:53,77.11,1007.05,1025.36,152,11.02,7.17,-73,1
1727629080,2024-09-29 18:58,79.76,1007.14,1025.45,152,10.80,7.45,-71,1
1727629380,2024-09-29 19:03,80.95,1007.29,1025.60,152,10.58,7.46,-72,1
1727629680,2024-09-29 19:08,81.38,1007.45,1025.76,152,10.40,7.36,-72,1
1727629980,2024-09-29 19:13,80.21,1007.52,1025.83,152,10.41,7.16,-72,1
1727630280,2024-09-29 19:18,79.65,1007.47,1025.78,152,10.42,7.06,-71,1
1727630580,2024-09-29 19:23,79.30,1007.59,1025.90,152,10.40,6.98,-71,1
1727630882,2024-09-29 19:28,79.65,1007.65,1025.96,152,10.31,6.96,-71,1
1727631182,2024-09-29 19:33,81.15,1007.58,1025.89,152,10.15,7.07,-72,1
1727631482,2024-09-29 19:38,80.88,1007.51,1025.82,152,10.06,6.94,-73,1
1727631783,2024-09-29 19:43,81.62,1007.60,1025.91,152,9.95,6.96,-71,1
1727632083,2024-09-29 19:48,83.50,1007.64,1025.95,152,9.79,7.14,-71,1
1727632383,2024-09-29 19:53,84.94,1007.66,1025.97,152,9.63,7.23,-71,1
1727632683,2024-09-29 19:58,83.58,1007.70,1026.02,152,9.55,6.92,-71,1
1727632983,2024-09-29 20:03,84.66,1007.73,1026.04,152,9.43,6.98,-70,1
1727633283,2024-09-29 20:08,83.52,1007.62,1025.93,152,9.40,6.76,-71,1
1727633583,2024-09-29 20:13,84.88,1007.62,1025.94,152,9.34,6.93,-71,1
1727634183,2024-09-29 20:23,82.61,1007.61,1025.93,152,9.35,6.55,-70,1
1727634483,2024-09-29 20:28,86.35,1007.60,1025.92,152,9.20,7.05,-71,1
1727634783,2024-09-29 20:33,86.52,1007.65,1025.97,152,9.10,6.98,-70,1
1727635083,2024-09-29 20:38,86.01,1007.71,1026.02,152,9.05,6.84,-70,1
1727635383,2024-09-29 20:43,88.05,1007.78,1026.09,152,8.90,7.04,-71,1
1727635683,2024-09-29 20:48,88.18,1007.76,1026.07,152,8.79,6.95,-71,1
1727635983,2024-09-29 20:53,87.29,1007.82,1026.14,152,8.74,6.75,-70,1
1727636283,2024-09-29 20:58,89.38,1007.86,1026.17,152,8.60,6.96,-72,1
1727636583,2024-09-29 21:03,92.26,1007.82,1026.14,152,8.23,7.06,-73,1
1727636884,2024-09-29 21:08,92.84,1007.81,1026.12,152,8.17,7.09,-72,1
1727637184,2024-09-29 21:13,93.03,1007.83,1026.14,152,8.09,7.04,-71,1
1727637484,2024-09-29 21:18,89.72,1007.76,1026.07,152,8.20,6.62,-71,1
1727637784,2024-09-29 21:23,89.25,1007.80,1026.11,152,8.34,6.68,-71,1
1727638084,2024-09-29 21:28,88.40,1007.83,1026.14,152,8.44,6.64,-71,1
1727638384,2024-09-29 21:33,87.47,1007.84,1026.16,152,8.58,6.62,-70,1
1727638685,2024-09-29 21:38,86.78,1007.86,1026.17,152,8.67,6.60,-72,1
1727638985,2024-09-29 21:43,86.57,1007.92,1026.24,152,8.70,6.59,-72,1
1727639285,2024-09-29 21:48,86.42,1008.00,1026.32,152,8.72,6.59,-71,1
1727639585,2024-09-29 21:53,86.31,1007.95,1026.27,152,8.75,6.60,-73,1
1727639885,2024-09-29 21:58,85.93,1008.02,1026.33,152,8.79,6.57,-71,1
1727640185,2024-09-29 22:03,85.76,1008.03,1026.34,152,8.84,6.59,-71,1
1727640485,2024-09-29 22:08,85.30,1008.08,1026.39,152,8.87,6.55,-71,1
1727640785,2024-09-29 22:13,85.09,1008.04,1026.36,152,8.88,6.52,-71,1
1727641085,2024-09-29 22:18,84.87,1008.09,1026.40,152,8.93,6.53,-71,1
1727641385,2024-09-29 22:23,84.75,1008.09,1026.40,152,8.94,6.52,-70,1
1727641685,2024-09-29 22:28,84.61,1008.13,1026.45,152,8.93,6.49,-71,1
1727641986,2024-09-29 22:33,84.06,1008.15,1026.47,152,8.94,6.40,-70,1
1727642286,2024-09-29 22:38,84.06,1008.17,1026.48,152,8.95,6.41,-70,1
1727642586,2024-09-29 22:43,83.77,1008.19,1026.50,152,8.97,6.38,-70,1
1727642886,2024-09-29 22:48,83.64,1008.23,1026.55,152,8.99,6.38,-70,1
1727643186,2024-09-29 22:53,83.73,1008.26,1026.57,152,8.97,6.37,-70,1
1727643486,2024-09-29 22:58,83.84,1008.29,1026.61,152,8.93,6.35,-70,1
1727643786,2024-09-29 23:03,84.17,1008.35,1026.67,152,8.88,6.36,-70,1
1727644386,2024-09-29 23:13,84.88,1008.35,1026.66,152,8.74,6.35,-73,1
1727644686,2024-09-29 23:18,85.34,1008.36,1026.68,152,8.63,6.32,-72,1
1727644986,2024-09-29 23:23,85.44,1008.32,1026.64,152,8.57,6.27,-71,1
1727645287,2024-09-29 23:28,85.83,1008.28,1026.59,152,8.50,6.27,-72,1
1727645587,2024-09-29 23:33,85.79,1008.28,1026.60,152,8.44,6.21,-72,1
1727646188,2024-09-29 23:43,86.47,1008.28,1026.59,152,8.34,6.22,-71,1
1727646488,2024-09-29 23:48,86.28,1008.28,1026.59,152,8.27,6.12,-71,1
1727646788,2024-09-29 23:53,86.29,1008.26,1026.57,152,8.28,6.13,-72,1
1727647088,2024-09-29 23:58,86.35,1008.26,1026.57,152,8.23,6.09,-72,1