1727647388,2024-09-30 00:03,86.52,1008.22,1026.54,152,8.19,6.08,-71,1
1727647688,2024-09-30 00:08,87.11,1008.22,1026.53,152,8.12,6.11,-71,1
1727647988,2024-09-30 00:13,87.39,1008.18,1026.50,152,8.05,6.09,-70,1
1727648288,2024-09-30 00:18,86.94,1008.19,1026.51,152,8.11,6.07,-71,1
1727648588,2024-09-30 00:23,86.93,1008.04,1026.36,152,8.08,6.04,-71,1
1727648888,2024-09-30 00:28,86.96,1008.06,1026.38,152,8.12,6.09,-71,1
1727649188,2024-09-30 00:33,86.46,1008.03,1026.35,152,8.14,6.02,-72,1
1727649489,2024-09-30 00:38,86.35,1008.01,1026.33,152,8.15,6.01,-71,1
1727649789,2024-09-30 00:43,85.89,1008.01,1026.32,152,8.14,5.93,-71,1
1727650089,2024-09-30 00:48,85.93,1008.07,1026.39,152,8.15,5.94,-71,1
1727650689,2024-09-30 00:58,86.50,1008.04,1026.36,152,8.08,5.97,-71,1
1727650989,2024-09-30 01:03,86.90,1008.02,1026.33,152,8.01,5.97,-72,1
1727651289,2024-09-30 01:08,87.02,1008.06,1026.38,152,7.95,5.93,-72,1
1727651589,2024-09-30 01:13,87.44,1008.12,1026.44,152,7.89,5.94,-72,1
1727651889,2024-09-30 01:18,87.86,1008.11,1026.42,152,7.84,5.96,-71,1
1727652189,2024-09-30 01:23,87.87,1008.11,1026.43,152,7.83,5.95,-70,1
1727652489,2024-09-30 01:28,88.48,1008.09,1026.40,152,7.74,5.96,-70,1
1727652789,2024-09-30 01:33,88.68,1008.09,1026.40,152,7.73,5.98,-70,1
1727653089,2024-09-30 01:38,89.00,1008.10,1026.42,152,7.68,5.99,-70,1
1727653392,2024-09-30 01:43,89.23,1008.04,1026.35,152,7.66,6.01,-70,1
1727653692,2024-09-30 01:48,89.56,1008.02,1026.33,152,7.58,5.98,-72,1
1727654292,2024-09-30 01:58,90.12,1008.01,1026.32,152,7.53,6.02,-70,1
1727654592,2024-09-30 02:03,90.71,1007.97,1026.28,152,7.46,6.05,-70,1
1727654892,2024-09-30 02:08,91.03,1007.91,1026.22,152,7.42,6.06,-71,1
1727655193,2024-09-30 02:13,91.17,1007.91,1026.23,152,7.39,6.05,-71,1
1727655493,2024-09-30 02:18,91.20,1007.90,1026.21,152,7.40,6.06,-71,1
1727655793,2024-09-30 02:23,91.41,1007.90,1026.21,152,7.41,6.11,-71,1
1727656093,2024-09-30 02:28,91.44,1007.89,1026.20,152,7.39,6.09,-74,1
1727656395,2024-09-30 02:33,91.55,1007.80,1026.12,152,7.38,6.10,-71,1
1727656695,2024-09-30 02:38,91.80,1007.80,1026.11,152,7.34,6.10,-70,1
1727656995,2024-09-30 02:43,91.91,1007.75,1026.06,152,7.33,6.11,-72,1
1727657295,2024-09-30 02:48,92.25,1007.73,1026.04,152,7.30,6.13,-72,1
1727657595,2024-09-30 02:53,92.35,1007.72,1026.03,152,7.28,6.13,-71,1
1727657895,2024-09-30 02:58,92.47,1007.77,1026.08,152,7.28,6.15,-70,1
1727658195,2024-09-30 03:03,92.69,1007.71,1026.02,152,7.24,6.14,-72,1
1727658495,2024-09-30 03:08,92.96,1007.62,1025.93,152,7.22,6.16,-71,1
1727659095,2024-09-30 03:18,93.38,1007.80,1026.11,152,7.22,6.23,-70,1
1727659395,2024-09-30 03:23,93.35,1007.79,1026.10,152,7.22,6.22,-71,1
1727659695,2024-09-30 03:28,93.51,1007.83,1026.14,152,7.19,6.22,-71,1
1727659996,2024-09-30 03:33,93.35,1007.89,1026.20,152,7.25,6.25,-72,1
1727660296,2024-09-30 03:38,93.01,1007.92,1026.23,152,7.25,6.20,-73,1
1727660596,2024-09-30 03:43,93.53,1007.90,1026.21,152,7.20,6.23,-72,1
1727660896,2024-09-30 03:48,93.96,1007.85,1026.16,152,7.18,6.28,-73,1
1727661196,2024-09-30 03:53,94.07,1007.89,1026.21,152,7.17,6.29,-72,1
1727661496,2024-09-30 03:58,94.22,1007.99,1026.30,152,7.14,6.28,-72,1
1727661796,2024-09-30 04:03,94.55,1007.98,1026.30,152,7.11,6.30,-72,1
1727662096,2024-09-30 04:08,95.12,1007.97,1026.28,152,7.06,6.34,-71,1
1727662396,2024-09-30 04:13,95.58,1007.99,1026.31,152,7.00,6.35,-72,1
1727662696,2024-09-30 04:18,95.89,1008.01,1026.33,152,6.98,6.37,-71,1
1727662996,2024-09-30 04:23,96.22,1007.93,1026.24,152,6.92,6.36,-71,1
1727663296,2024-09-30 04:28,96.55,1007.96,1026.27,152,6.88,6.37,-71,1
1727663596,2024-09-30 04:33,97.10,1007.99,1026.30,152,6.83,6.41,-72,1
1727663896,2024-09-30 04:38,97.41,1007.98,1026.29,152,6.83,6.45,-71,1
1727664196,2024-09-30 04:43,97.75,1007.96,1026.28,152,6.85,6.52,-71,1
1727664496,2024-09-30 04:48,97.93,1007.93,1026.24,152,6.84,6.54,-71,1
1727664796,2024-09-30 04:53,97.96,1007.88,1026.19,152,6.86,6.56,-71,1
1727665096,2024-09-30 04:58,98.20,1007.94,1026.26,152,6.83,6.57,-71,1
1727665396,2024-09-30 05:03,98.08,1008.05,1026.36,152,6.89,6.61,-70,1
1727665696,2024-09-30 05:08,97.97,1008.12,1026.43,152,6.88,6.59,-70,1
1727665997,2024-09-30 05:13,97.75,1008.15,1026.46,152,6.96,6.63,-70,1
1727666297,2024-09-30 05:18,97.75,1008.14,1026.46,152,7.00,6.67,-70,1
1727666597,2024-09-30 05:23,97.29,1008.12,1026.43,152,6.96,6.56,-70,1
1727666897,2024-09-30 05:28,98.02,1008.10,1026.42,152,6.96,6.67,-71,1
1727667198,2024-09-30 05:33,98.26,1008.18,1026.49,152,6.94,6.69,-70,1
1727667498,2024-09-30 05:38,98.68,1008.17,1026.48,152,6.91,6.72,-72,1
1727667798,2024-09-30 05:43,99.10,1008.13,1026.44,152,6.89,6.76,-70,1
1727668098,2024-09-30 05:48,99.55,1008.11,1026.42,152,6.84,6.78,-72,1
1727668398,2024-09-30 05:53,100.00,1008.00,1026.31,152,6.77,6.77,-71,1
1727668698,2024-09-30 05:58,100.00,1007.98,1026.29,152,6.76,6.76,-73,1
1727668998,2024-09-30 06:03,100.00,1008.01,1026.32,152,6.77,6.77,-71,1
1727669298,2024-09-30 06:08,100.00,1008.03,1026.34,152,6.78,6.78,-71,1
1727669598,2024-09-30 06:13,100.00,1008.03,1026.34,152,6.84,6.84,-72,1
1727669898,2024-09-30 06:18,100.00,1008.05,1026.37,152,6.83,6.83,-71,1
1727670198,2024-09-30 06:23,100.00,1008.01,1026.32,152,6.83,6.83,-73,1
1727670498,2024-09-30 06:28,100.00,1008.04,1026.35,152,6.80,6.80,-72,1
1727670799,2024-09-30 06:33,100.00,1008.10,1026.41,152,6.82,6.82,-71,1
1727671099,2024-09-30 06:38,100.00,1008.07,1026.39,152,6.83,6.83,-72,1
1727671399,2024-09-30 06:43,100.00,1008.15,1026.46,152,6.78,6.78,-71,1
1727671699,2024-09-30 06:48,100.00,1008.20,1026.52,152,6.83,6.83,-72,1
1727671999,2024-09-30 06:53,100.00,1008.24,1026.55,152,6.85,6.85,-72,1
1727672299,2024-09-30 06:58,100.00,1008.28,1026.59,152,6.89,6.89,-72,1
1727672599,2024-09-30 07:03,100.00,1008.28,1026.60,152,6.86,6.86,-71,1
1727672899,2024-09-30 07:08,100.00,1008.30,1026.61,152,6.85,6.85,-71,1
1727673199,2024-09-30 07:13,99.57,1008.30,1026.61,152,6.98,6.92,-73,1
1727673499,2024-09-30 07:18,99.17,1008.35,1026.66,152,7.07,6.95,-72,1
1727673799,2024-09-30 07:23,98.64,1008.35,1026.66,152,7.12,6.93,-71,1
1727674099,2024-09-30 07:28,98.29,1008.38,1026.69,152,7.20,6.95,-72,1
1727674400,2024-09-30 07:33,97.69,1008.39,1026.70,152,7.21,6.87,-72,1
1727674700,2024-09-30 07:38,97.30,1008.42,1026.73,152,7.33,6.94,-72,1
1727675000,2024-09-30 07:43,96.71,1008.45,1026.76,152,7.42,6.94,-71,1
1727675300,2024-09-30 07:48,96.66,1008.46,1026.77,152,7.56,7.07,-73,1
1727675600,2024-09-30 07:53,95.93,1008.49,1026.80,152,7.59,6.99,-72,1
1727675900,2024-09-30 07:58,95.65,1008.46,1026.77,152,7.69,7.04,-72,1
1727676200,2024-09-30 08:03,95.05,1008.45,1026.76,152,7.74,7.00,-70,1
1727676500,2024-09-30 08:08,94.54,1008.43,1026.74,152,7.81,6.99,-71,1
1727676800,2024-09-30 08:13,94.53,1008.44,1026.75,152,7.81,6.99,-70,1
1727677100,2024-09-30 08:18,94.56,1008.44,1026.75,152,7.90,7.09,-71,1
1727677400,2024-09-30 08:23,94.26,1008.48,1026.79,152,7.99,7.13,-71,1
1727677700,2024-09-30 08:28,93.73,1008.47,1026.78,152,7.94,7.00,-72,1
1727678001,2024-09-30 08:33,94.11,1008.43,1026.75,152,8.13,7.25,-73,1
1727678301,2024-09-30 08:38,93.32,1008.48,1026.80,152,8.13,7.12,-71,1
1727678601,2024-09-30 08:43,92.96,1008.46,1026.77,152,8.18,7.12,-71,1
1727679201,2024-09-30 08:53,92.16,1008.53,1026.84,152,8.34,7.15,-73,1
1727679501,2024-09-30 08:58,91.73,1008.49,1026.80,152,8.53,7.27,-73,1
1727679801,2024-09-30 09:03,90.82,1008.44,1026.76,152,8.61,7.20,-72,1
1727680101,2024-09-30 09:08,89.44,1008.43,1026.74,152,8.67,7.04,-73,1
1727680401,2024-09-30 09:13,89.26,1008.41,1026.72,152,8.65,6.99,-71,1
1727680701,2024-09-30 09:18,88.79,1008.38,1026.70,152,8.75,7.01,-72,1
1727681001,2024-09-30 09:23,88.14,1008.38,1026.69,152,8.85,7.00,-71,1
1727681301,2024-09-30 09:28,87.73,1008.36,1026.67,152,9.06,7.14,-74,1
1727681602,2024-09-30 09:33,86.97,1008.34,1026.65,152,9.20,7.15,-69,1
1727681902,2024-09-30 09:38,84.66,1008.33,1026.64,152,9.33,6.89,-74,1
1727682202,2024-09-30 09:43,85.13,1008.21,1026.53,152,9.42,7.06,-72,1
1727682502,2024-09-30 09:48,84.94,1008.31,1026.63,152,9.56,7.16,-70,1
1727682802,2024-09-30 09:53,83.58,1008.28,1026.60,152,9.80,7.16,-70,1
1727683102,2024-09-30 09:58,82.69,1008.23,1026.55,152,9.88,7.08,-69,1
1727683402,2024-09-30 10:03,82.00,1008.18,1026.50,152,9.95,7.03,-71,1
1727683702,2024-09-30 10:08,81.81,1008.19,1026.50,152,10.06,7.10,-69,1
1727684003,2024-09-30 10:13,80.74,1008.20,1026.51,152,10.19,7.04,-70,1
1727684303,2024-09-30 10:18,79.61,1008.21,1026.52,152,10.23,6.87,-70,1
1727684603,2024-09-30 10:23,78.60,1008.15,1026.47,152,10.37,6.82,-70,1
1727684903,2024-09-30 10:28,78.43,1008.18,1026.49,152,10.45,6.87,-72,1
1727685204,2024-09-30 10:33,78.46,1008.10,1026.41,152,10.61,7.03,-71,1
1727685504,2024-09-30 10:38,78.21,1008.10,1026.41,152,10.79,7.16,-70,1
1727685804,2024-09-30 10:43,75.80,1008.11,1026.42,152,10.92,6.83,-70,1
1727686104,2024-09-30 10:48,76.34,1008.06,1026.37,152,10.99,7.00,-71,1
1727686404,2024-09-30 10:53,74.61,1008.07,1026.38,152,11.07,6.74,-73,1
1727686704,2024-09-30 10:58,73.15,1008.06,1026.38,152,11.12,6.50,-70,1
1727687004,2024-09-30 11:03,72.21,1008.01,1026.32,152,11.37,6.56,-70,1
1727687304,2024-09-30 11:08,70.00,1008.03,1026.34,152,11.33,6.07,-70,1
1727687604,2024-09-30 11:13,70.54,1007.94,1026.25,152,11.49,6.33,-71,1
1727687904,2024-09-30 11:18,70.08,1007.90,1026.21,152,11.55,6.29,-71,1
1727688204,2024-09-30 11:23,70.49,1007.84,1026.15,152,11.66,6.49,-71,1
1727688504,2024-09-30 11:28,69.25,1007.82,1026.13,152,11.64,6.21,-71,1
1727688805,2024-09-30 11:33,69.36,1007.81,1026.12,152,11.85,6.43,-71,1
1727689105,2024-09-30 11:38,67.93,1007.81,1026.12,152,11.81,6.09,-73,1
1727689405,2024-09-30 11:43,67.40,1007.79,1026.11,152,11.77,5.94,-72,1
1727689705,2024-09-30 11:48,68.18,1007.82,1026.14,152,11.91,6.24,-72,1
1727690005,2024-09-30 11:53,68.37,1007.81,1026.12,152,12.11,6.47,-71,1
1727690305,2024-09-30 11:58,66.06,1007.71,1026.03,152,12.10,5.96,-73,1
1727690605,2024-09-30 12:03,63.58,1007.66,1025.98,152,12.13,5.44,-72,1
1727690905,2024-09-30 12:08,64.39,1007.63,1025.94,152,12.39,5.87,-72,1
1727691205,2024-09-30 12:13,61.96,1007.55,1025.87,152,12.43,5.35,-74,1
1727691505,2024-09-30 12:18,61.65,1007.48,1025.79,152,12.52,5.37,-69,1
1727691805,2024-09-30 12:23,62.26,1007.52,1025.83,152,12.67,5.65,-72,1
1727692105,2024-09-30 12:28,60.43,1007.44,1025.75,152,12.59,5.14,-71,1
1727692406,2024-09-30 12:33,60.80,1007.41,1025.73,152,12.70,5.34,-72,1
1727692706,2024-09-30 12:38,60.25,1007.37,1025.68,152,12.78,5.28,-75,1
1727693006,2024-09-30 12:43,58.08,1007.32,1025.63,152,12.87,4.84,-76,1
1727693306,2024-09-30 12:48,58.35,1007.24,1025.55,152,12.89,4.93,-76,1
1727693606,2024-09-30 12:53,58.00,1007.26,1025.57,152,13.02,4.96,-72,1
1727693906,2024-09-30 12:58,58.67,1007.21,1025.53,152,13.15,5.25,-71,1
1727694206,2024-09-30 13:03,58.15,1007.15,1025.46,152,13.25,5.21,-73,1
1727694506,2024-09-30 13:08,56.86,1007.14,1025.46,152,13.32,4.96,-70,1
1727694806,2024-09-30 13:13,56.70,1007.07,1025.38,152,13.44,5.03,-73,1
1727695106,2024-09-30 13:18,56.45,1007.03,1025.35,152,13.60,5.12,-70,1
1727695406,2024-09-30 13:23,54.26,1007.00,1025.31,152,13.50,4.46,-70,1
1727695706,2024-09-30 13:28,54.30,1006.97,1025.28,152,13.59,4.55,-70,1
1727696007,2024-09-30 13:33,55.02,1006.89,1025.20,152,13.79,4.92,-69,1
1727696307,2024-09-30 13:38,52.22,1006.88,1025.19,152,13.87,4.25,-71,1
1727696607,2024-09-30 13:43,52.68,1006.86,1025.17,152,13.93,4.43,-70,1
1727696907,2024-09-30 13:48,52.18,1006.79,1025.10,152,14.13,4.48,-73,1
1727697207,2024-09-30 13:53,51.22,1006.68,1025.00,152,14.25,4.33,-73,1
1727697507,2024-09-30 13:58,50.53,1006.64,1024.95,152,14.27,4.15,-70,1
1727697807,2024-09-30 14:03,51.02,1006.63,1024.94,152,14.44,4.45,-73,1
1727698107,2024-09-30 14:08,48.49,1006.53,1024.84,152,14.77,4.03,-72,1
1727698407,2024-09-30 14:13,48.65,1006.44,1024.76,152,14.97,4.26,-74,1
1727698707,2024-09-30 14:18,48.27,1006.41,1024.72,152,15.23,4.38,-71,1
1727699007,2024-09-30 14:23,48.26,1006.37,1024.68,152,15.42,4.55,-70,1
1727699307,2024-09-30 14:28,46.62,1006.32,1024.63,152,15.25,3.90,-75,1
1727699608,2024-09-30 14:33,47.44,1006.34,1024.65,152,14.89,3.82,-71,1
1727699908,2024-09-30 14:38,48.51,1006.32,1024.64,152,14.48,3.76,-75,1
1727700208,2024-09-30 14:43,48.28,1006.26,1024.57,152,14.45,3.67,-73,1
1727700508,2024-09-30 14:48,49.03,1006.20,1024.52,152,14.51,3.95,-75,1
1727700808,2024-09-30 14:53,48.21,1006.22,1024.54,152,14.52,3.71,-72,1
1727701108,2024-09-30 14:58,48.46,1006.18,1024.49,152,14.60,3.86,-73,1
1727701408,2024-09-30 15:03,48.33,1006.14,1024.46,152,14.36,3.60,-72,1
1727701709,2024-09-30 15:08,50.17,1006.15,1024.47,152,14.27,4.05,-72,1
1727702009,2024-09-30 15:13,49.30,1006.10,1024.42,152,14.17,3.71,-73,1
1727702309,2024-09-30 15:18,49.25,1006.10,1024.41,152,13.81,3.36,-75,1
1727702609,2024-09-30 15:23,50.08,1006.05,1024.36,152,13.87,3.66,-71,1
1727702909,2024-09-30 15:28,50.60,1005.97,1024.29,152,13.85,3.78,-72,1
1727703209,2024-09-30 15:33,50.96,1005.97,1024.29,152,13.88,3.91,-72,1
1727703509,2024-09-30 15:38,50.67,1005.92,1024.24,152,13.84,3.79,-72,1
1727703809,2024-09-30 15:43,50.46,1005.85,1024.16,152,13.74,3.64,-72,1
1727704109,2024-09-30 15:48,51.07,1005.85,1024.16,152,13.65,3.73,-71,1
1727704409,2024-09-30 15:53,50.34,1005.83,1024.14,152,13.45,3.34,-70,1
1727704709,2024-09-30 15:58,50.56,1005.77,1024.08,152,13.34,3.30,-70,1
1727705009,2024-09-30 16:03,51.51,1005.75,1024.06,152,13.23,3.46,-70,1
1727705309,2024-09-30 16:08,51.20,1005.67,1023.98,152,13.15,3.30,-69,1
1727705609,2024-09-30 16:13,51.97,1005.70,1024.01,152,13.24,3.60,-70,1
1727705909,2024-09-30 16:18,51.16,1005.55,1023.86,152,13.07,3.22,-71,1
1727706210,2024-09-30 16:23,52.17,1005.56,1023.87,152,13.12,3.54,-70,1
1727706510,2024-09-30 16:28,52.03,1005.53,1023.84,152,13.00,3.39,-70,1
1727706810,2024-09-30 16:33,51.65,1005.46,1023.77,152,12.79,3.09,-71,1
1727707111,2024-09-30 16:38,52.21,1005.49,1023.80,152,12.77,3.23,-70,1
1727707411,2024-09-30 16:43,52.42,1005.47,1023.78,152,12.80,3.31,-69,1
1727707711,2024-09-30 16:48,52.36,1005.44,1023.76,152,12.71,3.21,-69,1
1727708011,2024-09-30 16:53,52.41,1005.40,1023.72,152,12.65,3.17,-71,1
1727708311,2024-09-30 16:58,53.32,1005.48,1023.80,152,12.72,3.48,-71,1
1727708611,2024-09-30 17:03,53.43,1005.49,1023.80,152,12.78,3.57,-72,1
1727708911,2024-09-30 17:08,53.23,1005.50,1023.81,152,12.71,3.45,-72,1
1727709211,2024-09-30 17:13,53.05,1005.44,1023.76,152,12.53,3.23,-71,1
1727709511,2024-09-30 17:18,53.73,1005.43,1023.74,152,12.45,3.34,-71,1
1727709811,2024-09-30 17:23,53.93,1005.38,1023.69,152,12.34,3.29,-72,1
1727710111,2024-09-30 17:28,54.41,1005.36,1023.67,152,12.36,3.43,-71,1
1727710411,2024-09-30 17:33,54.52,1005.38,1023.69,152,12.34,3.44,-71,1
1727710712,2024-09-30 17:38,55.06,1005.38,1023.70,152,12.37,3.61,-71,1
1727711012,2024-09-30 17:43,55.01,1005.40,1023.71,152,12.35,3.58,-69,1
1727711312,2024-09-30 17:48,55.70,1005.40,1023.72,152,12.27,3.68,-71,1
1727711612,2024-09-30 17:53,56.30,1005.35,1023.67,152,12.21,3.78,-71,1
1727711912,2024-09-30 17:58,56.59,1005.39,1023.70,152,12.18,3.82,-70,1
1727712213,2024-09-30 18:03,56.89,1005.34,1023.65,152,12.16,3.88,-69,1
1727712513,2024-09-30 18:08,57.45,1005.39,1023.70,152,12.16,4.02,-69,1
1727712813,2024-09-30 18:13,57.54,1005.45,1023.76,152,12.08,3.96,-69,1
1727713113,2024-09-30 18:18,58.17,1005.43,1023.74,152,11.96,4.01,-70,1
1727713413,2024-09-30 18:23,59.00,1005.41,1023.72,152,11.94,4.19,-70,1
1727713713,2024-09-30 18:28,59.41,1005.38,1023.69,152,11.82,4.18,-70,1
1727714013,2024-09-30 18:33,59.89,1005.42,1023.73,152,11.82,4.29,-70,1
1727714314,2024-09-30 18:38,60.23,1005.41,1023.72,152,11.78,4.33,-70,1
1727714614,2024-09-30 18:43,60.73,1005.37,1023.69,152,11.72,4.40,-69,1
1727714914,2024-09-30 18:48,61.67,1005.40,1023.72,152,11.73,4.62,-70,1
1727715214,2024-09-30 18:53,61.45,1005.40,1023.71,152,11.69,4.53,-69,1
1727715514,2024-09-30 18:58,62.34,1005.44,1023.75,152,11.69,4.74,-72,1
1727715814,2024-09-30 19:03,62.92,1005.41,1023.72,152,11.64,4.83,-70,1
1727716114,2024-09-30 19:08,62.70,1005.40,1023.71,152,11.57,4.71,-71,1
1727716414,2024-09-30 19:13,63.92,1005.37,1023.68,152,11.56,4.98,-70,1
1727716714,2024-09-30 19:18,63.69,1005.40,1023.71,152,11.52,4.89,-70,1
1727717014,2024-09-30 19:23,64.08,1005.43,1023.74,152,11.44,4.90,-70,1
1727717314,2024-09-30 19:28,64.24,1005.45,1023.77,152,11.38,4.88,-70,1
1727717614,2024-09-30 19:33,64.45,1005.49,1023.80,152,11.35,4.89,-70,1
1727717915,2024-09-30 19:38,64.72,1005.46,1023.77,152,11.33,4.94,-70,1
1727718215,2024-09-30 19:43,66.43,1005.51,1023.83,152,11.15,5.14,-70,1
1727718515,2024-09-30 19:48,65.44,1005.53,1023.85,152,11.18,4.95,-70,1
1727718815,2024-09-30 19:53,65.31,1005.55,1023.87,152,11.12,4.87,-69,1
1727719115,2024-09-30 19:58,66.85,1005.59,1023.90,152,11.08,5.16,-70,1
1727719415,2024-09-30 20:03,66.47,1005.65,1023.97,152,11.01,5.01,-70,1
1727719716,2024-09-30 20:08,66.93,1005.68,1024.00,152,10.96,5.07,-71,1
1727720016,2024-09-30 20:13,67.17,1005.69,1024.00,152,10.85,5.01,-69,1
1727720316,2024-09-30 20:18,67.54,1005.70,1024.02,152,10.79,5.03,-69,1
1727720616,2024-09-30 20:23,69.66,1005.74,1024.05,152,10.66,5.35,-70,1
1727720916,2024-09-30 20:28,71.76,1005.78,1024.09,152,10.53,5.66,-69,1
1727721216,2024-09-30 20:33,74.95,1005.80,1024.11,152,10.46,6.22,-69,1
1727721516,2024-09-30 20:38,76.63,1005.86,1024.18,152,10.24,6.33,-71,1
1727721816,2024-09-30 20:43,80.56,1005.86,1024.17,152,10.03,6.85,-70,1
1727722116,2024-09-30 20:48,82.71,1005.89,1024.21,152,9.89,7.10,-72,1
1727722419,2024-09-30 20:53,84.87,1005.90,1024.21,152,9.77,7.35,-72,1
1727722719,2024-09-30 20:58,86.48,1005.89,1024.20,152,9.67,7.53,-72,1
1727723019,2024-09-30 21:03,88.20,1005.86,1024.18,152,9.48,7.63,-70,1
1727723319,2024-09-30 21:08,88.89,1005.89,1024.20,152,9.43,7.70,-71,1
1727723619,2024-09-30 21:13,90.28,1005.85,1024.17,152,9.36,7.86,-71,1
1727723919,2024-09-30 21:18,91.23,1005.80,1024.11,152,9.26,7.91,-70,1
1727724219,2024-09-30 21:23,91.80,1005.79,1024.10,152,9.17,7.91,-71,1
1727724519,2024-09-30 21:28,93.19,1005.73,1024.04,152,9.11,8.07,-71,1
1727724819,2024-09-30 21:33,92.48,1005.69,1024.00,152,9.01,7.86,-71,1
1727725120,2024-09-30 21:38,92.77,1005.59,1023.90,152,8.92,7.82,-70,1
1727725420,2024-09-30 21:43,93.87,1005.57,1023.89,152,8.84,7.91,-72,1
1727725720,2024-09-30 21:48,94.44,1005.51,1023.82,152,8.76,7.92,-72,1
1727726020,2024-09-30 21:53,95.52,1005.48,1023.80,152,8.67,8.00,-72,1
1727726320,2024-09-30 21:58,95.63,1005.44,1023.75,152,8.62,7.97,-71,1
1727726920,2024-09-30 22:08,94.62,1005.40,1023.72,152,8.45,7.64,-71,1
1727727220,2024-09-30 22:13,94.72,1005.37,1023.68,152,8.46,7.67,-71,1
1727727520,2024-09-30 22:18,94.51,1005.34,1023.65,152,8.43,7.61,-70,1
1727727820,2024-09-30 22:23,95.11,1005.22,1023.54,152,8.41,7.68,-71,1
1727728121,2024-09-30 22:28,95.91,1005.19,1023.50,152,8.37,7.76,-70,1
1727728421,2024-09-30 22:33,96.56,1005.15,1023.46,152,8.37,7.86,-71,1
1727728723,2024-09-30 22:38,97.11,1005.06,1023.37,152,8.33,7.90,-73,1
1727729023,2024-09-30 22:43,96.93,1004.98,1023.30,152,8.29,7.84,-71,1
1727729323,2024-09-30 22:48,98.72,1004.92,1023.24,152,8.25,8.07,-72,1
1727729623,2024-09-30 22:53,98.54,1004.82,1023.13,152,8.18,7.97,-72,1
1727729923,2024-09-30 22:58,98.68,1004.74,1023.06,152,8.14,7.95,-71,1
1727730223,2024-09-30 23:03,98.48,1004.66,1022.97,152,8.12,7.90,-71,1
1727730523,2024-09-30 23:08,98.00,1004.57,1022.88,152,8.12,7.83,-70,1
1727730823,2024-09-30 23:13,98.09,1004.50,1022.82,152,8.02,7.74,-71,1
1727731123,2024-09-30 23:18,98.70,1004.40,1022.71,152,8.01,7.82,-71,1
1727731423,2024-09-30 23:23,98.53,1004.32,1022.64,152,7.97,7.76,-71,1
1727731723,2024-09-30 23:28,98.79,1004.27,1022.58,152,7.95,7.78,-71,1
1727732024,2024-09-30 23:33,98.81,1004.19,1022.50,152,7.91,7.74,-72,1
1727732324,2024-09-30 23:38,98.97,1004.19,1022.50,152,7.91,7.76,-71,1
1727732624,2024-09-30 23:43,99.75,1004.09,1022.41,152,7.86,7.83,-71,1
1727732925,2024-09-30 23:48,98.76,1004.10,1022.42,152,7.89,7.71,-70,1
1727733225,2024-09-30 23:53,98.97,1004.07,1022.38,152,7.87,7.72,-69,1
1727733525,2024-09-30 23:58,97.48,1003.99,1022.30,152,7.88,7.51,-70,1