1727733825,2024-10-01 00:03,97.53,1003.97,1022.29,152,7.85,7.49,-71,1
1727734125,2024-10-01 00:08,97.62,1003.88,1022.20,152,7.86,7.51,-70,1
1727734425,2024-10-01 00:13,97.07,1003.83,1022.14,152,7.89,7.46,-70,1
1727734725,2024-10-01 00:18,96.98,1003.76,1022.08,152,7.81,7.37,-71,1
1727735025,2024-10-01 00:23,96.72,1003.68,1021.99,152,7.81,7.33,-70,1
1727735325,2024-10-01 00:28,95.93,1003.63,1021.95,152,7.82,7.22,-70,1
1727735625,2024-10-01 00:33,95.55,1003.58,1021.89,152,7.85,7.19,-68,1
1727735926,2024-10-01 00:38,94.41,1003.50,1021.82,152,7.88,7.04,-72,1
1727736226,2024-10-01 00:43,94.34,1003.46,1021.77,152,7.90,7.05,-70,1
1727736526,2024-10-01 00:48,93.81,1003.41,1021.72,152,7.92,6.99,-69,1
1727736826,2024-10-01 00:53,93.10,1003.37,1021.68,152,7.89,6.85,-71,1
1727737126,2024-10-01 00:58,92.76,1003.29,1021.60,152,7.85,6.76,-72,1
1727737426,2024-10-01 01:03,92.51,1003.21,1021.53,152,7.92,6.79,-72,1
1727737726,2024-10-01 01:08,91.97,1003.18,1021.49,152,7.95,6.73,-70,1
1727738326,2024-10-01 01:18,91.10,1003.15,1021.46,152,7.99,6.63,-71,1
1727738626,2024-10-01 01:23,90.92,1003.11,1021.42,152,7.97,6.58,-71,1
1727738926,2024-10-01 01:28,90.40,1003.04,1021.36,152,7.98,6.51,-70,1
1727739226,2024-10-01 01:33,90.38,1003.03,1021.35,152,7.97,6.50,-70,1
1727739528,2024-10-01 01:38,90.63,1002.99,1021.30,152,8.01,6.58,-70,1
1727739828,2024-10-01 01:43,90.55,1002.96,1021.28,152,7.94,6.50,-71,1
1727740128,2024-10-01 01:48,90.38,1002.92,1021.23,152,7.91,6.44,-71,1
1727740428,2024-10-01 01:53,90.94,1002.87,1021.19,152,7.97,6.59,-70,1
1727740728,2024-10-01 01:58,90.60,1002.81,1021.12,152,7.94,6.50,-70,1
1727741028,2024-10-01 02:03,90.92,1002.76,1021.08,152,7.91,6.52,-70,1
1727741328,2024-10-01 02:08,90.52,1002.72,1021.03,152,7.93,6.48,-71,1
1727741628,2024-10-01 02:13,90.33,1002.70,1021.01,152,7.96,6.48,-71,1
1727741928,2024-10-01 02:18,90.39,1002.64,1020.95,152,7.93,6.46,-70,1
1727742228,2024-10-01 02:23,90.14,1002.53,1020.84,152,7.92,6.41,-70,1
1727742528,2024-10-01 02:28,90.02,1002.54,1020.85,152,7.93,6.40,-70,1
1727742828,2024-10-01 02:33,90.39,1002.49,1020.80,152,7.97,6.50,-70,1
1727743129,2024-10-01 02:38,90.44,1002.48,1020.80,152,8.01,6.55,-71,1
1727743429,2024-10-01 02:43,90.11,1002.49,1020.81,152,7.95,6.43,-72,1
1727743729,2024-10-01 02:48,90.95,1002.39,1020.70,152,7.87,6.49,-72,1
1727744029,2024-10-01 02:53,91.32,1002.36,1020.67,152,7.84,6.52,-71,1
1727744629,2024-10-01 03:03,92.65,1002.26,1020.57,152,7.67,6.56,-71,1
1727744929,2024-10-01 03:08,93.31,1002.22,1020.54,152,7.61,6.60,-71,1
1727745229,2024-10-01 03:13,93.39,1002.19,1020.50,152,7.58,6.59,-70,1
1727745529,2024-10-01 03:18,94.63,1002.23,1020.54,152,7.60,6.80,-71,1
1727745829,2024-10-01 03:23,94.23,1002.21,1020.52,152,7.57,6.71,-71,1
1727746130,2024-10-01 03:28,94.55,1002.24,1020.56,152,7.54,6.73,-71,1
1727746430,2024-10-01 03:33,95.25,1002.18,1020.49,152,7.56,6.85,-70,1
1727746731,2024-10-01 03:38,95.51,1002.17,1020.48,152,7.50,6.83,-70,1
1727747031,2024-10-01 03:43,96.03,1002.17,1020.48,152,7.48,6.89,-70,1
1727747331,2024-10-01 03:48,95.79,1002.16,1020.47,152,7.44,6.82,-70,1
1727747631,2024-10-01 03:53,95.67,1002.12,1020.44,152,7.47,6.83,-71,1
1727747931,2024-10-01 03:58,95.84,1002.08,1020.40,152,7.42,6.81,-69,1
1727748231,2024-10-01 04:03,96.49,1002.06,1020.37,152,7.47,6.95,-70,1
1727748531,2024-10-01 04:08,96.42,1001.99,1020.31,152,7.45,6.92,-70,1
1727748831,2024-10-01 04:13,97.23,1002.02,1020.33,152,7.43,7.02,-70,1
1727749431,2024-10-01 04:23,97.86,1001.96,1020.28,152,7.31,7.00,-69,1
1727749731,2024-10-01 04:28,98.72,1001.90,1020.22,152,7.31,7.13,-70,1
1727750332,2024-10-01 04:38,98.89,1001.80,1020.11,152,7.25,7.09,-70,1
1727750632,2024-10-01 04:43,99.02,1001.79,1020.11,152,7.25,7.11,-71,1
1727750932,2024-10-01 04:48,98.45,1001.81,1020.12,152,7.35,7.13,-70,1
1727751232,2024-10-01 04:53,97.80,1001.79,1020.10,152,7.34,7.02,-72,1
1727751532,2024-10-01 04:58,98.25,1001.76,1020.07,152,7.37,7.12,-73,1
1727751832,2024-10-01 05:03,98.08,1001.67,1019.99,152,7.38,7.10,-70,1
1727752132,2024-10-01 05:08,97.97,1001.64,1019.96,152,7.39,7.09,-70,1
1727752432,2024-10-01 05:13,98.32,1001.51,1019.82,152,7.41,7.17,-69,1
1727752732,2024-10-01 05:18,97.64,1001.44,1019.75,152,7.44,7.10,-70,1
1727753033,2024-10-01 05:23,97.77,1001.44,1019.75,152,7.47,7.15,-69,1
1727753333,2024-10-01 05:28,97.26,1001.43,1019.74,152,7.46,7.06,-70,1
1727753633,2024-10-01 05:33,97.14,1001.43,1019.74,152,7.46,7.04,-69,1
1727753933,2024-10-01 05:38,97.52,1001.45,1019.77,152,7.49,7.13,-71,1
1727754233,2024-10-01 05:43,97.83,1001.35,1019.66,152,7.45,7.13,-70,1
1727754533,2024-10-01 05:48,97.89,1001.34,1019.65,152,7.47,7.16,-70,1
1727754833,2024-10-01 05:53,98.13,1001.32,1019.63,152,7.44,7.17,-70,1
1727755133,2024-10-01 05:58,97.56,1001.33,1019.65,152,7.45,7.09,-71,1
1727755433,2024-10-01 06:03,97.43,1001.29,1019.60,152,7.44,7.06,-70,1
1727755733,2024-10-01 06:08,97.39,1001.25,1019.56,152,7.44,7.06,-69,1
1727756033,2024-10-01 06:13,97.33,1001.24,1019.56,152,7.46,7.07,-69,1
1727756333,2024-10-01 06:18,97.65,1001.24,1019.56,152,7.50,7.16,-72,1
1727756633,2024-10-01 06:23,96.85,1001.25,1019.56,152,7.55,7.09,-71,1
1727757233,2024-10-01 06:33,96.22,1001.14,1019.45,152,7.52,6.96,-70,1
1727757534,2024-10-01 06:38,96.34,1001.14,1019.46,152,7.54,7.00,-70,1
1727757834,2024-10-01 06:43,95.56,1001.21,1019.52,152,7.56,6.90,-71,1
1727758134,2024-10-01 06:48,95.90,1001.18,1019.49,152,7.55,6.94,-70,1
1727758434,2024-10-01 06:53,95.92,1001.12,1019.44,152,7.53,6.93,-70,1
1727758734,2024-10-01 06:58,95.83,1001.20,1019.51,152,7.61,6.99,-69,1
1727759034,2024-10-01 07:03,95.95,1001.23,1019.55,152,7.60,7.00,-70,1
1727759635,2024-10-01 07:13,96.26,1001.09,1019.40,152,7.67,7.12,-70,1
1727759935,2024-10-01 07:18,95.98,1001.07,1019.39,152,7.66,7.07,-69,1
1727760235,2024-10-01 07:23,96.54,1001.06,1019.37,152,7.68,7.17,-71,1
1727760535,2024-10-01 07:28,96.46,1001.11,1019.42,152,7.74,7.22,-71,1
1727760835,2024-10-01 07:33,96.41,1001.05,1019.36,152,7.77,7.24,-71,1
1727761135,2024-10-01 07:38,96.38,1001.05,1019.36,152,7.84,7.31,-70,1
1727761435,2024-10-01 07:43,96.53,1001.03,1019.34,152,7.89,7.38,-71,1
1727761735,2024-10-01 07:48,96.08,1000.97,1019.28,152,7.92,7.34,-72,1
1727762035,2024-10-01 07:53,96.81,1000.94,1019.25,152,7.98,7.51,-71,1
1727762335,2024-10-01 07:58,95.87,1000.92,1019.23,152,8.07,7.46,-70,1
1727762635,2024-10-01 08:03,95.43,1000.94,1019.26,152,8.11,7.43,-72,1
1727762935,2024-10-01 08:08,95.56,1000.98,1019.29,152,8.13,7.47,-72,1
1727763235,2024-10-01 08:13,94.42,1000.94,1019.25,152,8.20,7.36,-70,1
1727763535,2024-10-01 08:18,93.98,1000.92,1019.23,152,8.21,7.30,-71,1
1727763835,2024-10-01 08:23,93.77,1000.94,1019.25,152,8.27,7.33,-73,1
1727764135,2024-10-01 08:28,94.65,1000.99,1019.31,152,8.32,7.52,-72,1
1727764435,2024-10-01 08:33,93.75,1000.97,1019.28,152,8.34,7.40,-71,1
1727764736,2024-10-01 08:38,93.49,1000.99,1019.30,152,8.39,7.41,-72,1
1727765037,2024-10-01 08:43,93.35,1000.96,1019.27,152,8.46,7.45,-71,1
1727765337,2024-10-01 08:48,93.04,1000.99,1019.30,152,8.51,7.46,-70,1
1727765637,2024-10-01 08:53,91.46,1001.02,1019.33,152,8.55,7.24,-70,1
1727765937,2024-10-01 08:58,92.66,1001.03,1019.35,152,8.65,7.53,-72,1
1727766237,2024-10-01 09:03,93.36,1000.95,1019.27,152,8.62,7.62,-72,1
1727766537,2024-10-01 09:08,92.06,1000.92,1019.24,152,8.76,7.55,-72,1
1727766837,2024-10-01 09:13,92.11,1000.87,1019.19,152,8.77,7.57,-71,1
1727767137,2024-10-01 09:18,90.73,1000.77,1019.09,152,8.89,7.46,-70,1
1727767437,2024-10-01 09:23,90.80,1000.73,1019.04,152,9.00,7.58,-71,1
1727767737,2024-10-01 09:28,90.16,1000.68,1019.00,152,8.96,7.44,-70,1
1727768037,2024-10-01 09:33,91.59,1000.67,1018.98,152,8.91,7.62,-70,1
1727768338,2024-10-01 09:38,89.06,1000.68,1018.99,152,8.99,7.29,-71,1
1727768638,2024-10-01 09:43,90.07,1000.64,1018.95,152,9.01,7.48,-73,1
1727768938,2024-10-01 09:48,90.15,1000.60,1018.91,152,9.00,7.48,-72,1
1727769238,2024-10-01 09:53,90.23,1000.52,1018.84,152,8.94,7.43,-71,1
1727769538,2024-10-01 09:58,90.05,1000.52,1018.84,152,8.95,7.41,-71,1
1727769838,2024-10-01 10:03,92.35,1000.50,1018.81,152,8.84,7.67,-71,1
1727770138,2024-10-01 10:08,91.79,1000.46,1018.77,152,9.06,7.80,-71,1
1727770438,2024-10-01 10:13,90.57,1000.41,1018.73,152,9.19,7.74,-72,1
1727770739,2024-10-01 10:18,88.97,1000.35,1018.66,152,9.25,7.53,-71,1
1727771039,2024-10-01 10:23,88.73,1000.32,1018.63,152,9.30,7.54,-70,1
1727771339,2024-10-01 10:28,88.61,1000.42,1018.73,152,9.37,7.59,-71,1
1727771639,2024-10-01 10:33,88.77,1000.38,1018.70,152,9.43,7.68,-71,1
1727771939,2024-10-01 10:38,89.16,1000.37,1018.68,152,9.30,7.61,-70,1
1727772239,2024-10-01 10:43,90.08,1000.32,1018.63,152,9.21,7.68,-70,1
1727772840,2024-10-01 10:54,89.36,1000.22,1018.54,152,9.54,7.88,-73,1
1727773140,2024-10-01 10:59,87.59,1000.21,1018.52,152,9.71,7.76,-71,1
1727773740,2024-10-01 11:09,87.47,1000.17,1018.48,152,9.47,7.50,-71,1
1727774040,2024-10-01 11:14,87.62,1000.15,1018.46,152,9.71,7.76,-71,1
1727774340,2024-10-01 11:19,86.45,1000.13,1018.44,152,10.04,7.89,-71,1
1727774640,2024-10-01 11:24,86.03,1000.10,1018.41,152,10.02,7.80,-71,1
1727774940,2024-10-01 11:29,84.49,1000.05,1018.37,152,10.32,7.83,-71,1
1727775240,2024-10-01 11:34,83.80,1000.03,1018.34,152,10.40,7.79,-72,1
1727775541,2024-10-01 11:39,83.54,1000.05,1018.37,152,10.18,7.53,-70,1
1727775841,2024-10-01 11:44,82.24,1000.02,1018.34,152,10.28,7.39,-71,1
1727776141,2024-10-01 11:49,84.32,1000.00,1018.32,152,10.15,7.63,-71,1
1727776441,2024-10-01 11:54,81.13,999.91,1018.23,152,10.61,7.52,-70,1
1727777041,2024-10-01 12:04,78.36,999.92,1018.24,152,10.83,7.22,-71,1
1727777341,2024-10-01 12:09,77.91,999.92,1018.24,152,10.81,7.12,-69,1
1727777641,2024-10-01 12:14,77.46,999.85,1018.16,152,10.97,7.19,-70,1
1727777941,2024-10-01 12:19,77.48,999.84,1018.16,152,10.99,7.21,-72,1
1727778241,2024-10-01 12:24,77.23,999.84,1018.16,152,11.04,7.22,-69,1
1727778541,2024-10-01 12:29,75.91,999.79,1018.10,152,11.17,7.09,-71,1
1727778841,2024-10-01 12:34,76.10,999.82,1018.14,152,11.27,7.22,-71,1
1727779142,2024-10-01 12:39,76.16,999.82,1018.13,152,11.28,7.24,-73,1
1727779442,2024-10-01 12:44,77.72,999.81,1018.12,152,11.02,7.29,-70,1
1727779742,2024-10-01 12:49,76.99,999.79,1018.10,152,10.94,7.07,-72,1
1727780042,2024-10-01 12:54,76.69,999.65,1017.96,152,11.08,7.15,-70,1
1727780342,2024-10-01 12:59,77.33,999.61,1017.93,152,11.17,7.36,-69,1
1727780642,2024-10-01 13:04,74.38,999.53,1017.84,152,11.45,7.06,-69,1
1727780942,2024-10-01 13:09,74.83,999.51,1017.82,152,11.26,6.97,-70,1
1727781242,2024-10-01 13:14,72.99,999.45,1017.76,152,11.59,6.92,-72,1
1727781542,2024-10-01 13:19,72.52,999.45,1017.77,152,11.66,6.90,-71,1
1727781842,2024-10-01 13:24,71.17,999.42,1017.73,152,11.70,6.66,-71,1
1727782142,2024-10-01 13:29,72.32,999.44,1017.75,152,11.48,6.68,-72,1
1727782442,2024-10-01 13:34,73.82,999.40,1017.72,152,11.45,6.95,-72,1
1727782743,2024-10-01 13:39,72.01,999.36,1017.67,152,11.55,6.69,-72,1
1727783044,2024-10-01 13:44,73.12,999.40,1017.71,152,11.46,6.83,-71,1
1727783344,2024-10-01 13:49,71.53,999.27,1017.59,152,11.69,6.73,-71,1
1727783644,2024-10-01 13:54,71.17,999.27,1017.58,152,11.51,6.48,-70,1
1727783944,2024-10-01 13:59,72.42,999.26,1017.57,152,11.33,6.56,-69,1
1727784244,2024-10-01 14:04,70.95,999.21,1017.52,152,11.49,6.41,-70,1
1727784544,2024-10-01 14:09,71.63,999.23,1017.54,152,11.44,6.51,-71,1
1727784844,2024-10-01 14:14,72.48,999.21,1017.53,152,11.32,6.56,-72,1
1727785144,2024-10-01 14:19,72.26,999.22,1017.54,152,11.52,6.71,-73,1
1727785444,2024-10-01 14:24,72.25,999.19,1017.50,152,11.57,6.76,-71,1
1727785744,2024-10-01 14:29,72.91,999.08,1017.40,152,11.44,6.76,-70,1
1727786045,2024-10-01 14:34,72.41,999.03,1017.34,152,11.49,6.71,-71,1
1727786345,2024-10-01 14:39,71.95,999.01,1017.32,152,11.39,6.52,-69,1
1727786645,2024-10-01 14:44,71.54,998.99,1017.30,152,11.43,6.48,-70,1
1727786945,2024-10-01 14:49,72.99,998.94,1017.25,152,11.38,6.72,-70,1
1727787245,2024-10-01 14:54,71.08,998.89,1017.21,152,11.69,6.64,-72,1
1727787545,2024-10-01 14:59,70.79,998.83,1017.14,152,11.87,6.75,-70,1
1727787845,2024-10-01 15:04,70.03,998.81,1017.13,152,11.84,6.56,-72,1
1727788145,2024-10-01 15:09,69.32,998.85,1017.17,152,11.85,6.42,-70,1
1727788445,2024-10-01 15:14,70.76,998.83,1017.14,152,11.64,6.52,-72,1
1727788745,2024-10-01 15:19,70.93,998.86,1017.18,152,11.74,6.65,-73,1
1727789045,2024-10-01 15:24,69.59,998.85,1017.17,152,11.68,6.32,-72,1
1727789345,2024-10-01 15:29,69.18,998.84,1017.16,152,11.75,6.30,-70,1
1727789645,2024-10-01 15:34,69.20,998.82,1017.14,152,11.88,6.43,-72,1
1727789946,2024-10-01 15:39,69.80,998.80,1017.11,152,11.84,6.51,-70,1
1727790246,2024-10-01 15:44,70.59,998.80,1017.12,152,11.81,6.65,-70,1
1727790546,2024-10-01 15:49,69.72,998.71,1017.02,152,11.81,6.47,-69,1
1727790846,2024-10-01 15:54,69.77,998.68,1017.00,152,11.78,6.45,-69,1
1727791146,2024-10-01 15:59,70.32,998.74,1017.05,152,11.40,6.20,-71,1
1727791447,2024-10-01 16:04,70.92,998.68,1016.99,152,11.52,6.44,-72,1
1727791747,2024-10-01 16:09,69.40,998.73,1017.04,152,11.73,6.33,-70,1
1727792047,2024-10-01 16:14,70.07,998.68,1016.99,152,11.68,6.42,-71,1
1727792347,2024-10-01 16:19,72.24,998.73,1017.05,152,11.14,6.34,-69,1
1727792650,2024-10-01 16:24,72.00,998.69,1017.01,152,11.19,6.34,-69,1
1727792950,2024-10-01 16:29,73.20,998.66,1016.97,152,11.19,6.58,-70,1
1727793250,2024-10-01 16:34,72.73,998.67,1016.99,152,11.08,6.38,-70,1
1727793550,2024-10-01 16:39,72.24,998.72,1017.03,152,11.18,6.38,-69,1
1727793850,2024-10-01 16:44,72.39,998.79,1017.10,152,11.19,6.42,-69,1
1727794150,2024-10-01 16:49,74.17,998.84,1017.16,152,10.99,6.58,-71,1
1727794450,2024-10-01 16:54,74.35,998.83,1017.15,152,10.95,6.58,-70,1
1727794750,2024-10-01 16:59,74.29,998.83,1017.14,152,10.97,6.58,-71,1
1727795351,2024-10-01 17:09,75.45,998.87,1017.18,152,10.83,6.67,-70,1
1727795651,2024-10-01 17:14,75.86,998.85,1017.16,152,10.80,6.72,-70,1
1727795951,2024-10-01 17:19,76.75,998.94,1017.25,152,10.74,6.83,-70,1
1727796251,2024-10-01 17:24,77.60,998.95,1017.26,152,10.66,6.92,-71,1
1727796851,2024-10-01 17:34,78.65,998.88,1017.19,152,10.57,7.03,-71,1
1727797151,2024-10-01 17:39,79.92,998.84,1017.16,152,10.51,7.20,-70,1
1727797451,2024-10-01 17:44,80.03,998.87,1017.19,152,10.48,7.19,-70,1
1727797751,2024-10-01 17:49,80.96,998.88,1017.19,152,10.46,7.34,-73,1
1727798051,2024-10-01 17:54,81.62,998.89,1017.20,152,10.37,7.37,-70,1
1727798351,2024-10-01 17:59,81.60,998.91,1017.23,152,10.40,7.40,-71,1
1727798652,2024-10-01 18:04,82.56,998.93,1017.24,152,10.29,7.46,-72,1
1727798952,2024-10-01 18:09,82.77,998.95,1017.26,152,10.24,7.45,-71,1
1727799252,2024-10-01 18:14,83.14,998.95,1017.26,152,10.23,7.50,-70,1
1727799552,2024-10-01 18:19,83.53,998.87,1017.19,152,10.18,7.52,-70,1
1727799852,2024-10-01 18:24,83.28,998.82,1017.13,152,10.17,7.47,-70,1
1727800152,2024-10-01 18:29,83.12,998.75,1017.07,152,10.18,7.45,-70,1
1727800452,2024-10-01 18:34,83.23,998.77,1017.08,152,10.16,7.45,-70,1
1727800752,2024-10-01 18:39,84.18,998.80,1017.11,152,10.11,7.57,-70,1
1727801053,2024-10-01 18:44,84.86,998.78,1017.09,152,10.04,7.62,-70,1
1727801353,2024-10-01 18:49,85.34,998.75,1017.06,152,10.05,7.71,-70,1
1727801653,2024-10-01 18:54,84.45,998.72,1017.04,152,10.06,7.57,-70,1
1727801953,2024-10-01 18:59,84.94,998.71,1017.02,152,10.03,7.62,-70,1
1727802253,2024-10-01 19:04,85.65,998.68,1017.00,152,9.97,7.69,-71,1
1727802553,2024-10-01 19:09,87.56,998.66,1016.97,152,9.71,7.75,-70,1
1727802853,2024-10-01 19:14,89.46,998.66,1016.97,152,9.63,7.99,-70,1
1727803153,2024-10-01 19:19,89.37,998.65,1016.96,152,9.73,8.07,-70,1
1727803453,2024-10-01 19:24,89.83,998.66,1016.97,152,9.75,8.17,-70,1
1727803753,2024-10-01 19:29,88.65,998.65,1016.97,152,9.79,8.01,-69,1
1727804053,2024-10-01 19:34,86.42,998.66,1016.98,152,9.85,7.70,-70,1
1727804353,2024-10-01 19:39,85.09,998.65,1016.97,152,9.92,7.54,-70,1
1727804653,2024-10-01 19:44,85.59,998.65,1016.97,152,9.88,7.59,-70,1
1727804953,2024-10-01 19:49,86.79,998.59,1016.91,152,9.84,7.75,-70,1
1727805253,2024-10-01 19:54,89.23,998.59,1016.91,152,9.76,8.08,-69,1
1727805553,2024-10-01 19:59,88.68,998.64,1016.95,152,9.71,7.94,-72,1
1727805853,2024-10-01 20:04,87.15,998.67,1016.98,152,9.77,7.74,-70,1
1727806153,2024-10-01 20:09,86.93,998.63,1016.94,152,9.77,7.71,-70,1
1727806454,2024-10-01 20:14,86.80,998.60,1016.91,152,9.71,7.62,-69,1
1727806754,2024-10-01 20:19,84.15,998.57,1016.88,152,9.72,7.18,-69,1
1727807054,2024-10-01 20:24,79.87,998.57,1016.88,152,9.73,6.43,-71,1
1727807354,2024-10-01 20:29,84.39,998.53,1016.84,152,9.82,7.32,-70,1
1727807654,2024-10-01 20:34,85.64,998.51,1016.83,152,9.84,7.56,-69,1
1727807954,2024-10-01 20:39,86.55,998.48,1016.80,152,9.73,7.60,-70,1
1727808254,2024-10-01 20:44,86.27,998.45,1016.77,152,9.72,7.54,-69,1
1727808554,2024-10-01 20:49,85.53,998.40,1016.71,152,9.68,7.38,-68,1
1727808854,2024-10-01 20:54,86.58,998.37,1016.69,152,9.58,7.46,-68,1
1727809154,2024-10-01 20:59,88.13,998.34,1016.66,152,9.50,7.64,-68,1
1727809454,2024-10-01 21:04,88.88,998.33,1016.65,152,9.53,7.79,-70,1
1727809754,2024-10-01 21:09,87.30,998.36,1016.67,152,9.61,7.61,-69,1
1727810054,2024-10-01 21:14,87.87,998.36,1016.68,152,9.58,7.68,-70,1
1727810354,2024-10-01 21:19,88.35,998.29,1016.60,152,9.59,7.77,-68,1
1727810654,2024-10-01 21:24,88.21,998.27,1016.59,152,9.48,7.64,-69,1
1727810954,2024-10-01 21:29,89.20,998.19,1016.51,152,9.39,7.71,-69,1
1727811254,2024-10-01 21:34,89.72,998.13,1016.44,152,9.35,7.76,-69,1
1727811554,2024-10-01 21:39,87.84,998.07,1016.38,152,9.33,7.43,-70,1
1727811855,2024-10-01 21:44,88.54,998.07,1016.39,152,9.40,7.61,-69,1
1727812155,2024-10-01 21:49,87.27,998.06,1016.37,152,9.45,7.45,-70,1
1727812455,2024-10-01 21:54,88.84,998.07,1016.38,152,9.36,7.62,-70,1
1727812755,2024-10-01 21:59,86.72,998.02,1016.34,152,9.44,7.35,-70,1
1727813055,2024-10-01 22:04,85.15,998.03,1016.35,152,9.46,7.10,-69,1
1727813355,2024-10-01 22:09,84.38,998.05,1016.36,152,9.53,7.03,-70,1
1727813655,2024-10-01 22:14,84.98,998.10,1016.41,152,9.54,7.15,-70,1
1727813955,2024-10-01 22:19,86.94,998.10,1016.41,152,9.38,7.32,-69,1
1727814255,2024-10-01 22:24,87.64,998.10,1016.41,152,9.39,7.45,-70,1
1727814555,2024-10-01 22:29,86.85,998.09,1016.40,152,9.43,7.36,-69,1
1727814855,2024-10-01 22:34,87.69,998.07,1016.39,152,9.37,7.44,-71,1
1727815155,2024-10-01 22:39,87.92,998.10,1016.41,152,9.36,7.47,-68,1
1727815455,2024-10-01 22:44,87.66,998.06,1016.37,152,9.34,7.41,-68,1
1727815755,2024-10-01 22:49,88.88,998.04,1016.35,152,9.32,7.59,-70,1
1727816055,2024-10-01 22:54,90.94,997.97,1016.29,152,9.11,7.72,-70,1
1727816355,2024-10-01 22:59,90.46,997.99,1016.30,152,9.16,7.69,-70,1
1727816656,2024-10-01 23:04,90.10,997.90,1016.22,152,9.22,7.69,-70,1
1727816956,2024-10-01 23:09,90.56,997.86,1016.17,152,9.22,7.76,-72,1
1727817256,2024-10-01 23:14,90.30,997.86,1016.18,152,9.27,7.77,-71,1
1727817556,2024-10-01 23:19,90.45,997.92,1016.23,152,9.24,7.77,-70,1
1727817856,2024-10-01 23:24,91.45,997.92,1016.23,152,9.16,7.85,-70,1
1727818156,2024-10-01 23:29,91.63,997.88,1016.19,152,9.12,7.84,-69,1
1727818456,2024-10-01 23:34,91.79,997.86,1016.18,152,9.13,7.87,-71,1
1727819059,2024-10-01 23:44,94.17,997.87,1016.18,152,8.90,8.02,-70,1
1727819359,2024-10-01 23:49,95.43,997.91,1016.22,152,8.74,8.06,-69,1
1727819659,2024-10-01 23:54,95.42,997.97,1016.28,152,8.57,7.89,-69,1
1727819959,2024-10-01 23:59,96.94,997.95,1016.26,152,8.33,7.88,-70,1