1727820259,2024-10-02 00:04,97.89,997.89,1016.21,152,8.12,7.81,-70,1
1727820559,2024-10-02 00:09,98.55,997.92,1016.24,152,7.93,7.72,-69,1
1727820859,2024-10-02 00:14,95.84,997.90,1016.22,152,7.84,7.22,-69,1
1727821159,2024-10-02 00:19,98.27,997.88,1016.20,152,7.62,7.37,-72,1
1727821460,2024-10-02 00:24,99.97,997.79,1016.11,152,7.37,7.37,-72,1
1727821760,2024-10-02 00:29,100.00,997.78,1016.10,152,7.26,7.27,-71,1
1727822060,2024-10-02 00:34,100.00,997.79,1016.11,152,7.10,7.10,-69,1
1727822360,2024-10-02 00:39,100.00,997.79,1016.11,152,6.96,6.96,-69,1
1727822660,2024-10-02 00:44,100.00,997.78,1016.09,152,6.79,6.79,-70,1
1727822960,2024-10-02 00:49,98.77,997.76,1016.07,152,6.77,6.59,-71,1
1727823260,2024-10-02 00:54,100.00,997.78,1016.09,152,6.58,6.58,-69,1
1727823560,2024-10-02 00:59,99.20,997.75,1016.07,152,6.51,6.40,-70,1
1727823860,2024-10-02 01:04,100.00,997.79,1016.10,152,6.31,6.31,-70,1
1727824160,2024-10-02 01:09,100.00,997.74,1016.05,152,6.07,6.07,-70,1
1727824460,2024-10-02 01:14,100.00,997.74,1016.05,152,5.93,5.93,-69,1
1727824760,2024-10-02 01:19,100.00,997.78,1016.09,152,5.82,5.82,-69,1
1727825060,2024-10-02 01:24,100.00,997.81,1016.13,152,5.66,5.66,-69,1
1727825360,2024-10-02 01:29,100.00,997.75,1016.07,152,5.54,5.54,-69,1
1727825660,2024-10-02 01:34,100.00,997.74,1016.05,152,5.41,5.41,-68,1
1727825960,2024-10-02 01:39,100.00,997.67,1015.98,152,5.31,5.31,-68,1
1727826260,2024-10-02 01:44,100.00,997.66,1015.98,152,5.24,5.24,-69,1
1727826560,2024-10-02 01:49,100.00,997.68,1015.99,152,5.26,5.26,-70,1
1727826861,2024-10-02 01:54,100.00,997.73,1016.04,152,5.14,5.14,-69,1
1727827161,2024-10-02 01:59,100.00,997.68,1015.99,152,5.01,5.01,-70,1
1727827461,2024-10-02 02:04,100.00,997.64,1015.95,152,4.96,4.96,-72,1
1727827761,2024-10-02 02:09,100.00,997.61,1015.92,152,4.76,4.76,-70,1
1727828061,2024-10-02 02:14,100.00,997.58,1015.89,152,4.66,4.66,-69,1
1727828361,2024-10-02 02:19,100.00,997.61,1015.93,152,4.40,4.40,-70,1
1727828661,2024-10-02 02:24,100.00,997.59,1015.91,152,4.26,4.26,-71,1
1727828961,2024-10-02 02:29,100.00,997.55,1015.87,152,4.31,4.31,-70,1
1727829261,2024-10-02 02:34,100.00,997.50,1015.81,152,4.33,4.33,-70,1
1727829561,2024-10-02 02:39,100.00,997.48,1015.79,152,4.29,4.29,-69,1
1727829861,2024-10-02 02:44,100.00,997.42,1015.73,152,4.19,4.19,-68,1
1727830161,2024-10-02 02:49,100.00,997.39,1015.70,152,4.15,4.15,-69,1
1727830461,2024-10-02 02:54,100.00,997.37,1015.69,152,4.08,4.08,-68,1
1727830761,2024-10-02 02:59,100.00,997.41,1015.72,152,3.99,3.99,-70,1
1727831361,2024-10-02 03:09,100.00,997.34,1015.65,152,3.81,3.81,-70,1
1727831661,2024-10-02 03:14,100.00,997.23,1015.54,152,3.84,3.84,-70,1
1727831961,2024-10-02 03:19,100.00,997.18,1015.50,152,3.82,3.82,-70,1
1727832261,2024-10-02 03:24,100.00,997.14,1015.45,152,3.77,3.77,-70,1
1727832562,2024-10-02 03:29,100.00,997.11,1015.42,152,3.71,3.71,-72,1
1727832862,2024-10-02 03:34,100.00,997.09,1015.40,152,3.65,3.65,-71,1
1727833162,2024-10-02 03:39,100.00,997.06,1015.37,152,3.59,3.59,-72,1
1727833462,2024-10-02 03:44,100.00,997.04,1015.35,152,3.56,3.56,-71,1
1727833762,2024-10-02 03:49,100.00,996.96,1015.27,152,3.52,3.52,-71,1
1727834062,2024-10-02 03:54,100.00,996.90,1015.21,152,3.47,3.47,-71,1
1727834362,2024-10-02 03:59,100.00,996.83,1015.15,152,3.38,3.38,-70,1
1727834662,2024-10-02 04:04,100.00,996.76,1015.07,152,3.30,3.30,-71,1
1727834962,2024-10-02 04:09,100.00,996.91,1015.22,152,3.26,3.26,-70,1
1727835262,2024-10-02 04:14,100.00,996.96,1015.27,152,3.22,3.22,-69,1
1727835562,2024-10-02 04:19,100.00,996.97,1015.28,152,3.26,3.26,-70,1
1727835862,2024-10-02 04:24,100.00,996.97,1015.28,152,3.30,3.30,-71,1
1727836162,2024-10-02 04:29,100.00,996.94,1015.25,152,3.34,3.34,-70,1
1727836462,2024-10-02 04:34,100.00,996.94,1015.26,152,3.25,3.25,-70,1
1727836762,2024-10-02 04:39,100.00,996.91,1015.22,152,3.19,3.19,-70,1
1727837062,2024-10-02 04:44,100.00,996.91,1015.22,152,3.22,3.22,-70,1
1727837363,2024-10-02 04:49,100.00,996.86,1015.17,152,3.36,3.36,-70,1
1727837663,2024-10-02 04:54,100.00,996.74,1015.05,152,3.64,3.64,-72,1
1727837963,2024-10-02 04:59,100.00,996.74,1015.05,152,3.77,3.77,-72,1
1727838263,2024-10-02 05:04,100.00,996.74,1015.05,152,3.77,3.77,-71,1
1727838563,2024-10-02 05:09,100.00,996.80,1015.12,152,3.44,3.44,-72,1
1727838863,2024-10-02 05:14,100.00,996.79,1015.10,152,3.56,3.56,-72,1
1727839163,2024-10-02 05:19,100.00,996.81,1015.12,152,3.64,3.64,-71,1
1727839463,2024-10-02 05:24,100.00,996.85,1015.16,152,3.70,3.70,-72,1
1727839763,2024-10-02 05:29,100.00,996.87,1015.18,152,3.64,3.64,-72,1
1727840063,2024-10-02 05:34,100.00,996.88,1015.19,152,3.59,3.59,-73,1
1727840363,2024-10-02 05:39,100.00,996.84,1015.15,152,3.51,3.51,-70,1
1727840663,2024-10-02 05:44,100.00,996.86,1015.17,152,3.46,3.46,-70,1
1727840963,2024-10-02 05:49,100.00,996.83,1015.14,152,3.40,3.40,-69,1
1727841263,2024-10-02 05:54,100.00,996.84,1015.16,152,3.37,3.37,-69,1
1727841563,2024-10-02 05:59,100.00,996.88,1015.19,152,3.36,3.36,-71,1
1727841863,2024-10-02 06:04,100.00,996.87,1015.18,152,3.30,3.30,-70,1
1727842163,2024-10-02 06:09,100.00,996.81,1015.12,152,3.30,3.30,-71,1
1727842463,2024-10-02 06:14,100.00,996.81,1015.13,152,3.27,3.27,-70,1
1727842763,2024-10-02 06:19,100.00,996.88,1015.19,152,3.19,3.19,-70,1
1727843064,2024-10-02 06:24,100.00,996.80,1015.11,152,3.12,3.12,-70,1
1727843364,2024-10-02 06:29,100.00,996.86,1015.17,152,3.05,3.05,-72,1
1727843664,2024-10-02 06:34,100.00,996.90,1015.22,152,3.00,3.00,-72,1
1727843964,2024-10-02 06:39,100.00,996.97,1015.28,152,2.89,2.89,-73,1
1727844864,2024-10-02 06:54,100.00,997.09,1015.40,152,2.84,2.84,-72,1
1727845164,2024-10-02 06:59,100.00,997.06,1015.37,152,2.97,2.97,-68,1
1727845464,2024-10-02 07:04,100.00,997.19,1015.50,152,3.01,3.01,-69,1
1727845764,2024-10-02 07:09,100.00,997.21,1015.52,152,3.09,3.09,-70,1
1727846064,2024-10-02 07:14,100.00,997.16,1015.47,152,3.48,3.48,-70,1
1727846364,2024-10-02 07:19,100.00,997.11,1015.43,152,3.69,3.69,-70,1
1727846664,2024-10-02 07:24,100.00,997.11,1015.42,152,4.03,4.03,-71,1
1727846964,2024-10-02 07:29,100.00,997.11,1015.43,152,4.12,4.12,-70,1
1727847264,2024-10-02 07:34,100.00,997.11,1015.42,152,4.25,4.25,-70,1
1727847564,2024-10-02 07:39,100.00,997.06,1015.37,152,4.32,4.32,-71,1
1727847864,2024-10-02 07:44,100.00,997.16,1015.47,152,4.66,4.66,-70,1
1727848165,2024-10-02 07:49,100.00,997.12,1015.44,152,4.57,4.57,-69,1
1727848465,2024-10-02 07:54,100.00,997.09,1015.40,152,4.78,4.78,-71,1
1727848765,2024-10-02 07:59,100.00,997.03,1015.34,152,5.10,5.10,-68,1
1727849065,2024-10-02 08:04,100.00,997.03,1015.35,152,5.19,5.19,-69,1
1727849365,2024-10-02 08:09,100.00,996.91,1015.22,152,5.87,5.87,-70,1
1727849665,2024-10-02 08:14,100.00,996.87,1015.18,152,5.88,5.88,-70,1
1727849965,2024-10-02 08:19,100.00,996.80,1015.11,152,6.32,6.32,-72,1
1727850265,2024-10-02 08:24,98.13,996.93,1015.25,152,6.62,6.35,-71,1
1727850565,2024-10-02 08:29,98.05,996.97,1015.29,152,7.24,6.96,-72,1
1727850865,2024-10-02 08:34,95.30,996.95,1015.27,152,7.41,6.71,-72,1
1727851165,2024-10-02 08:39,92.96,996.93,1015.25,152,7.91,6.85,-70,1
1727851465,2024-10-02 08:44,91.63,996.96,1015.28,152,8.43,7.15,-72,1
1727851765,2024-10-02 08:49,90.43,997.01,1015.32,152,8.34,6.87,-69,1
1727852065,2024-10-02 08:54,89.68,996.94,1015.25,152,8.83,7.23,-70,1
1727852365,2024-10-02 08:59,86.11,996.95,1015.26,152,9.57,7.37,-70,1
1727852665,2024-10-02 09:04,84.10,996.64,1014.95,152,10.02,7.47,-70,1
1727852965,2024-10-02 09:09,85.12,996.53,1014.85,152,9.58,7.21,-70,1
1727853266,2024-10-02 09:14,85.16,996.43,1014.74,152,9.73,7.37,-71,1
1727853566,2024-10-02 09:19,82.46,996.47,1014.79,152,10.09,7.25,-71,1
1727853866,2024-10-02 09:24,81.09,996.44,1014.75,152,10.40,7.31,-69,1
1727854466,2024-10-02 09:34,76.62,996.53,1014.85,152,11.11,7.17,-74,1
1727854766,2024-10-02 09:39,75.71,996.45,1014.77,152,11.68,7.55,-73,1
1727855066,2024-10-02 09:44,73.07,996.32,1014.63,152,12.01,7.34,-72,1
1727855366,2024-10-02 09:49,71.62,996.27,1014.59,152,12.32,7.35,-74,1
1727855666,2024-10-02 09:54,68.66,996.33,1014.64,152,11.88,6.31,-73,1
1727855966,2024-10-02 09:59,67.93,996.24,1014.55,152,12.17,6.44,-74,1
1727856266,2024-10-02 10:04,65.80,996.22,1014.53,152,12.92,6.69,-75,1
1727856566,2024-10-02 10:09,66.00,996.18,1014.49,152,12.62,6.45,-70,1
1727856866,2024-10-02 10:14,64.73,996.09,1014.40,152,12.97,6.50,-73,1
1727857166,2024-10-02 10:19,61.82,996.16,1014.47,152,13.08,5.94,-72,1
1727857466,2024-10-02 10:24,59.47,996.20,1014.51,152,13.48,5.75,-74,1
1727857767,2024-10-02 10:29,60.19,996.32,1014.64,152,13.13,5.60,-76,1
1727858367,2024-10-02 10:39,60.01,996.29,1014.60,152,13.48,5.88,-72,1
1727858667,2024-10-02 10:44,60.19,996.36,1014.67,152,13.05,5.52,-73,1
1727858967,2024-10-02 10:49,58.77,996.32,1014.64,152,13.91,5.99,-79,1
1727859267,2024-10-02 10:54,57.69,996.32,1014.63,152,13.67,5.49,-76,1
1727859867,2024-10-02 11:04,60.13,996.18,1014.49,152,13.44,5.87,-76,1
1727860167,2024-10-02 11:09,59.08,996.00,1014.31,152,13.36,5.55,-77,1
1727860467,2024-10-02 11:14,58.07,996.05,1014.37,152,13.81,5.72,-78,1
1727860767,2024-10-02 11:19,57.83,995.92,1014.24,152,14.09,5.92,-76,1
1727861067,2024-10-02 11:24,56.74,996.03,1014.34,152,13.75,5.33,-74,1
1727861367,2024-10-02 11:29,58.32,995.98,1014.29,152,14.18,6.13,-71,1
1727861667,2024-10-02 11:34,58.09,996.02,1014.33,152,13.98,5.88,-72,1
1727861967,2024-10-02 11:39,57.76,996.09,1014.40,152,13.87,5.70,-79,1
1727862268,2024-10-02 11:44,57.71,996.00,1014.31,152,14.40,6.18,-74,1
1727862568,2024-10-02 11:49,57.98,996.04,1014.36,152,13.98,5.86,-74,1
1727862868,2024-10-02 11:54,57.27,995.97,1014.29,152,14.83,6.47,-72,1
1727863168,2024-10-02 11:59,57.63,995.94,1014.25,152,14.15,5.93,-72,1
1727863468,2024-10-02 12:04,57.20,995.87,1014.19,152,14.68,6.32,-75,1
1727863768,2024-10-02 12:09,56.85,995.64,1013.95,152,14.80,6.34,-76,1
1727864068,2024-10-02 12:14,56.78,995.73,1014.05,152,15.12,6.62,-76,1
1727864974,2024-10-02 12:29,54.80,995.42,1013.73,152,15.77,6.71,-69,1
1727865577,2024-10-02 12:39,54.73,995.30,1013.61,152,15.52,6.46,-73,1
1727865877,2024-10-02 12:44,54.52,995.36,1013.67,152,15.25,6.15,-74,1
1727866177,2024-10-02 12:49,54.90,995.26,1013.57,152,15.34,6.34,-73,1
1727866478,2024-10-02 12:54,55.31,995.37,1013.68,152,15.55,6.64,-70,1
1727866778,2024-10-02 12:59,54.54,995.19,1013.50,152,15.93,6.79,-71,1
1727867078,2024-10-02 13:04,54.81,995.08,1013.39,152,16.17,7.09,-70,1
1727867378,2024-10-02 13:09,54.84,995.08,1013.39,152,15.99,6.93,-71,1
1727867678,2024-10-02 13:14,55.59,995.12,1013.44,152,15.67,6.83,-70,1
1727867978,2024-10-02 13:19,56.96,994.93,1013.24,152,15.67,7.18,-69,1
1727868278,2024-10-02 13:24,56.55,995.06,1013.38,152,15.64,7.05,-73,1
1727868578,2024-10-02 13:29,56.79,995.00,1013.31,152,16.18,7.62,-74,1
1727868878,2024-10-02 13:34,54.95,995.09,1013.40,152,16.45,7.38,-76,1
1727869178,2024-10-02 13:39,56.43,995.03,1013.34,152,16.09,7.44,-75,1
1727869478,2024-10-02 13:44,55.04,995.00,1013.31,152,16.63,7.58,-75,1
1727869778,2024-10-02 13:49,55.48,994.93,1013.25,152,16.72,7.78,-76,1
1727870078,2024-10-02 13:54,55.77,994.86,1013.17,152,16.64,7.78,-72,1
1727870378,2024-10-02 13:59,54.93,994.63,1012.94,152,16.99,7.88,-72,1
1727870678,2024-10-02 14:04,53.50,994.82,1013.14,152,17.73,8.18,-70,1
1727870978,2024-10-02 14:09,54.96,994.75,1013.06,152,17.19,8.08,-73,1
1727871279,2024-10-02 14:14,55.48,994.64,1012.96,152,17.30,8.32,-71,1
1727871579,2024-10-02 14:19,54.67,994.55,1012.86,152,17.30,8.10,-71,1
1727871879,2024-10-02 14:24,54.45,994.58,1012.89,152,17.14,7.89,-72,1
1727872179,2024-10-02 14:29,56.50,994.56,1012.88,152,16.76,8.08,-71,1
1727872479,2024-10-02 14:34,58.08,994.55,1012.87,152,16.87,8.59,-73,1
1727873079,2024-10-02 14:44,59.22,994.82,1013.14,152,16.20,8.25,-72,1
1727873679,2024-10-02 14:54,58.02,994.62,1012.93,152,17.04,8.74,-72,1
1727873979,2024-10-02 14:59,58.38,994.55,1012.87,152,17.05,8.84,-72,1
1727874279,2024-10-02 15:04,55.17,994.68,1012.99,152,17.70,8.61,-73,1
1727874579,2024-10-02 15:09,55.26,994.65,1012.97,152,17.84,8.76,-73,1
1727874879,2024-10-02 15:14,54.97,994.64,1012.96,152,17.58,8.44,-74,1
1727875179,2024-10-02 15:19,57.19,994.59,1012.91,152,17.11,8.59,-72,1
1727875479,2024-10-02 15:24,58.44,994.61,1012.92,152,17.05,8.85,-70,1
1727875779,2024-10-02 15:29,56.95,994.53,1012.84,152,17.55,8.94,-70,1
1727876080,2024-10-02 15:34,53.92,994.60,1012.91,152,18.04,8.59,-70,1
1727876380,2024-10-02 15:39,57.21,994.54,1012.85,152,16.94,8.44,-71,1
1727876680,2024-10-02 15:44,57.94,994.53,1012.84,152,16.97,8.65,-70,1
1727876980,2024-10-02 15:49,57.41,994.43,1012.75,152,17.15,8.68,-71,1
1727877280,2024-10-02 15:54,59.79,994.52,1012.83,152,16.61,8.78,-70,1
1727877580,2024-10-02 15:59,61.32,994.49,1012.81,152,16.49,9.04,-72,1
1727877880,2024-10-02 16:04,61.79,994.43,1012.75,152,16.37,9.04,-70,1
1727878180,2024-10-02 16:09,59.60,994.35,1012.66,152,17.00,9.10,-71,1
1727878780,2024-10-02 16:19,63.64,994.46,1012.77,152,16.04,9.16,-71,1
1727879080,2024-10-02 16:24,63.70,994.42,1012.73,152,16.00,9.14,-72,1
1727879380,2024-10-02 16:29,64.70,994.39,1012.71,152,15.98,9.35,-72,1
1727879680,2024-10-02 16:34,63.50,994.39,1012.71,152,16.07,9.16,-70,1
1727879980,2024-10-02 16:39,64.19,994.48,1012.79,152,15.73,9.00,-71,1
1727880280,2024-10-02 16:44,65.59,994.55,1012.86,152,15.68,9.27,-69,1
1727880580,2024-10-02 16:49,66.14,994.62,1012.93,152,15.54,9.26,-71,1
1727880880,2024-10-02 16:54,66.05,994.68,1013.00,152,15.41,9.12,-69,1
1727881181,2024-10-02 16:59,66.92,994.66,1012.97,152,15.35,9.25,-70,1
1727881481,2024-10-02 17:04,66.42,994.72,1013.03,152,15.43,9.22,-70,1
1727881781,2024-10-02 17:09,67.21,994.71,1013.02,152,15.30,9.27,-70,1
1727882081,2024-10-02 17:14,67.34,994.70,1013.01,152,15.21,9.21,-70,1
1727882381,2024-10-02 17:19,68.21,994.65,1012.97,152,15.10,9.30,-69,1
1727882681,2024-10-02 17:24,69.21,994.59,1012.91,152,15.08,9.49,-68,1
1727882981,2024-10-02 17:29,69.87,994.65,1012.96,152,14.99,9.55,-72,1
1727883581,2024-10-02 17:39,70.59,994.73,1013.04,152,14.89,9.61,-72,1
1727883881,2024-10-02 17:44,71.08,994.73,1013.04,152,14.75,9.58,-72,1
1727884481,2024-10-02 17:54,72.32,994.69,1013.00,152,14.49,9.58,-71,1
1727884781,2024-10-02 17:59,71.85,994.62,1012.93,152,14.65,9.64,-70,1
1727885081,2024-10-02 18:04,71.55,994.58,1012.90,152,14.69,9.62,-69,1
1727885381,2024-10-02 18:09,71.50,994.52,1012.83,152,14.70,9.61,-70,1
1727885681,2024-10-02 18:14,72.35,994.56,1012.87,152,14.44,9.54,-70,1
1727885981,2024-10-02 18:19,73.28,994.58,1012.89,152,14.30,9.60,-70,1
1727886282,2024-10-02 18:24,72.33,994.55,1012.86,152,14.45,9.55,-69,1
1727886582,2024-10-02 18:29,73.73,994.53,1012.84,152,14.23,9.62,-69,1
1727886882,2024-10-02 18:34,73.10,994.53,1012.84,152,14.35,9.61,-68,1
1727887182,2024-10-02 18:39,75.17,994.61,1012.92,152,14.07,9.75,-70,1
1727887482,2024-10-02 18:44,75.22,994.63,1012.95,152,13.87,9.57,-70,1
1727887782,2024-10-02 18:49,75.80,994.69,1013.00,152,13.86,9.67,-70,1
1727888082,2024-10-02 18:54,75.88,994.66,1012.98,152,13.83,9.66,-69,1
1727888382,2024-10-02 18:59,74.98,994.68,1012.99,152,14.00,9.65,-72,1
1727888682,2024-10-02 19:04,75.52,994.70,1013.01,152,13.80,9.56,-73,1
1727889282,2024-10-02 19:14,76.57,994.74,1013.05,152,13.67,9.64,-70,1
1727889882,2024-10-02 19:24,77.08,994.66,1012.98,152,13.69,9.76,-70,1
1727890182,2024-10-02 19:29,76.63,994.67,1012.98,152,13.71,9.69,-71,1
1727890482,2024-10-02 19:34,77.05,994.64,1012.95,152,13.64,9.71,-72,1
1727890782,2024-10-02 19:39,77.75,994.63,1012.94,152,13.54,9.74,-70,1
1727891082,2024-10-02 19:44,78.40,994.61,1012.92,152,13.43,9.76,-69,1
1727891683,2024-10-02 19:54,79.77,994.61,1012.92,152,13.27,9.86,-70,1
1727891983,2024-10-02 19:59,79.76,994.66,1012.98,152,13.24,9.83,-71,1
1727892283,2024-10-02 20:04,81.03,994.62,1012.94,152,13.10,9.93,-70,1
1727892583,2024-10-02 20:09,80.91,994.56,1012.88,152,13.12,9.93,-69,1
1727892883,2024-10-02 20:14,79.74,994.61,1012.93,152,13.27,9.86,-70,1
1727893183,2024-10-02 20:19,80.76,994.63,1012.94,152,13.14,9.92,-69,1
1727893483,2024-10-02 20:24,81.29,994.65,1012.96,152,13.01,9.89,-70,1
1727893783,2024-10-02 20:29,81.87,994.69,1013.00,152,12.99,9.98,-71,1
1727894083,2024-10-02 20:34,82.73,994.72,1013.03,152,13.02,10.16,-69,1
1727894383,2024-10-02 20:39,83.27,994.74,1013.05,152,12.85,10.09,-71,1
1727894683,2024-10-02 20:44,81.97,994.77,1013.08,152,12.91,9.92,-71,1
1727894983,2024-10-02 20:49,83.18,994.70,1013.01,152,12.75,9.98,-72,1
1727895283,2024-10-02 20:54,82.13,994.64,1012.95,152,12.96,9.99,-70,1
1727895583,2024-10-02 20:59,82.62,994.57,1012.88,152,12.63,9.76,-70,1
1727896184,2024-10-02 21:09,82.26,994.41,1012.72,152,12.71,9.77,-70,1
1727896484,2024-10-02 21:14,81.29,994.31,1012.62,152,12.83,9.72,-70,1
1727896784,2024-10-02 21:19,83.54,994.43,1012.74,152,12.47,9.77,-69,1
1727897084,2024-10-02 21:24,82.79,994.46,1012.77,152,12.49,9.65,-69,1
1727897384,2024-10-02 21:29,82.18,994.40,1012.72,152,12.60,9.65,-70,1
1727897684,2024-10-02 21:34,82.31,994.53,1012.84,152,12.62,9.69,-69,1
1727897984,2024-10-02 21:39,82.15,994.42,1012.73,152,12.47,9.52,-70,1
1727898284,2024-10-02 21:44,82.16,994.44,1012.76,152,12.53,9.58,-72,1
1727898584,2024-10-02 21:49,81.37,994.25,1012.57,152,12.64,9.54,-71,1
1727898884,2024-10-02 21:54,81.79,994.23,1012.54,152,12.59,9.57,-71,1
1727899184,2024-10-02 21:59,83.04,994.18,1012.49,152,12.29,9.50,-72,1
1727899484,2024-10-02 22:04,81.58,994.23,1012.54,152,12.52,9.46,-71,1
1727899784,2024-10-02 22:09,81.80,994.30,1012.61,152,12.42,9.41,-71,1
1727900084,2024-10-02 22:14,83.57,994.35,1012.66,152,12.08,9.39,-72,1
1727900384,2024-10-02 22:19,82.69,994.33,1012.64,152,12.22,9.37,-73,1
1727900684,2024-10-02 22:24,83.11,994.29,1012.60,152,12.20,9.43,-71,1
1727900984,2024-10-02 22:29,82.56,994.20,1012.51,152,12.31,9.44,-71,1
1727901284,2024-10-02 22:34,81.92,994.14,1012.45,152,12.44,9.45,-70,1
1727901584,2024-10-02 22:39,84.10,994.29,1012.60,152,11.99,9.40,-70,1
1727901885,2024-10-02 22:44,83.82,994.25,1012.56,152,12.00,9.36,-71,1
1727902185,2024-10-02 22:49,82.87,994.14,1012.45,152,12.15,9.34,-70,1
1727902485,2024-10-02 22:54,83.33,994.12,1012.43,152,12.09,9.36,-71,1
1727902785,2024-10-02 22:59,82.79,994.08,1012.40,152,12.25,9.42,-70,1
1727903085,2024-10-02 23:04,84.03,994.06,1012.37,152,12.00,9.40,-71,1
1727903385,2024-10-02 23:09,83.59,993.95,1012.26,152,12.10,9.42,-69,1
1727903685,2024-10-02 23:14,83.85,993.84,1012.15,152,12.13,9.49,-71,1
1727903985,2024-10-02 23:19,85.56,993.78,1012.10,152,11.79,9.46,-70,1
1727904285,2024-10-02 23:24,85.73,993.77,1012.08,152,11.97,9.66,-73,1
1727904585,2024-10-02 23:29,84.99,993.63,1011.95,152,11.99,9.55,-71,1
1727904885,2024-10-02 23:34,85.52,993.51,1011.82,152,12.03,9.69,-71,1
1727905185,2024-10-02 23:39,84.96,993.33,1011.65,152,12.01,9.57,-72,1
1727905485,2024-10-02 23:44,87.08,993.37,1011.69,152,11.60,9.53,-71,1
1727905785,2024-10-02 23:49,87.50,993.32,1011.64,152,11.68,9.68,-71,1
1727906085,2024-10-02 23:54,86.60,993.89,1012.20,152,11.77,9.62,-69,1
1727906385,2024-10-02 23:59,86.34,993.71,1012.02,152,11.77,9.57,-70,1