1727906685,2024-10-03 00:04,87.88,993.73,1012.05,152,11.58,9.65,-69,1
1727906986,2024-10-03 00:09,88.47,993.55,1011.86,152,11.73,9.90,-69,1
1727907286,2024-10-03 00:14,89.46,993.57,1011.89,152,11.49,9.83,-70,1
1727907586,2024-10-03 00:19,90.86,993.58,1011.89,152,11.47,10.04,-70,1
1727907886,2024-10-03 00:24,91.10,993.65,1011.96,152,11.31,9.92,-70,1
1727908186,2024-10-03 00:29,90.58,993.55,1011.86,152,11.59,10.11,-70,1
1727908786,2024-10-03 00:39,90.41,993.67,1011.98,152,11.35,9.85,-70,1
1727909086,2024-10-03 00:44,92.16,993.62,1011.94,152,11.11,9.89,-71,1
1727909386,2024-10-03 00:49,91.22,993.59,1011.91,152,11.34,9.97,-70,1
1727909686,2024-10-03 00:54,92.44,993.59,1011.90,152,11.12,9.95,-73,1
1727909986,2024-10-03 00:59,92.53,993.52,1011.83,152,11.18,10.02,-70,1
1727910286,2024-10-03 01:04,92.80,993.44,1011.76,152,11.15,10.04,-72,1
1727910586,2024-10-03 01:09,91.61,993.38,1011.69,152,11.30,9.99,-69,1
1727910886,2024-10-03 01:14,92.21,993.36,1011.67,152,11.31,10.10,-69,1
1727911186,2024-10-03 01:19,93.04,993.43,1011.75,152,11.16,10.09,-69,1
1727911486,2024-10-03 01:24,93.84,993.30,1011.62,152,11.02,10.08,-69,1
1727911786,2024-10-03 01:29,91.81,993.26,1011.57,152,11.31,10.04,-69,1
1727912086,2024-10-03 01:34,91.17,993.21,1011.52,152,11.47,10.09,-69,1
1727912387,2024-10-03 01:39,91.68,993.19,1011.50,152,11.34,10.04,-69,1
1727912687,2024-10-03 01:44,91.98,993.16,1011.48,152,11.25,10.00,-70,1
1727912987,2024-10-03 01:49,92.94,993.20,1011.51,152,11.17,10.08,-70,1
1727913287,2024-10-03 01:54,92.07,993.01,1011.32,152,11.41,10.18,-69,1
1727913587,2024-10-03 01:59,94.02,993.09,1011.40,152,11.02,10.10,-69,1
1727913887,2024-10-03 02:04,95.06,993.08,1011.39,152,11.02,10.27,-71,1
1727914187,2024-10-03 02:09,93.06,992.86,1011.17,152,11.19,10.12,-68,1
1727914487,2024-10-03 02:14,94.88,992.81,1011.13,152,11.00,10.22,-69,1
1727914787,2024-10-03 02:19,95.40,992.80,1011.11,152,10.90,10.20,-69,1
1727915087,2024-10-03 02:24,93.66,992.72,1011.03,152,11.09,10.12,-72,1
1727915387,2024-10-03 02:29,93.96,992.73,1011.04,152,11.05,10.12,-73,1
1727915687,2024-10-03 02:34,94.96,992.75,1011.06,152,10.90,10.13,-72,1
1727915987,2024-10-03 02:39,94.69,992.77,1011.08,152,11.00,10.19,-70,1
1727916287,2024-10-03 02:44,96.31,992.76,1011.07,152,10.77,10.22,-70,1
1727916587,2024-10-03 02:49,97.06,992.81,1011.12,152,10.60,10.16,-70,1
1727916887,2024-10-03 02:54,95.78,992.76,1011.08,152,10.86,10.22,-70,1
1727917187,2024-10-03 02:59,97.32,992.85,1011.17,152,10.64,10.24,-69,1
1727917488,2024-10-03 03:04,96.37,992.87,1011.18,152,10.77,10.22,-69,1
1727917788,2024-10-03 03:09,96.92,992.78,1011.10,152,10.66,10.20,-70,1
1727918088,2024-10-03 03:14,95.88,992.81,1011.12,152,10.66,10.04,-71,1
1727918388,2024-10-03 03:19,96.20,992.82,1011.14,152,10.69,10.12,-68,1
1727918688,2024-10-03 03:24,96.18,992.65,1010.96,152,10.80,10.22,-70,1
1727918988,2024-10-03 03:29,98.53,992.67,1010.99,152,10.54,10.33,-69,1
1727919288,2024-10-03 03:34,97.64,992.71,1011.03,152,10.68,10.33,-70,1
1727919588,2024-10-03 03:39,97.08,992.58,1010.89,152,10.68,10.24,-71,1
1727919888,2024-10-03 03:44,97.35,992.54,1010.85,152,10.86,10.47,-68,1
1727920188,2024-10-03 03:49,99.69,992.68,1011.00,152,10.58,10.54,-68,1
1727920488,2024-10-03 03:54,100.00,992.70,1011.01,152,10.32,10.33,-70,1
1727920788,2024-10-03 03:59,100.00,992.76,1011.08,152,10.35,10.36,-69,1
1727921088,2024-10-03 04:04,100.00,992.69,1011.01,152,10.27,10.28,-72,1
1727921388,2024-10-03 04:09,100.00,992.60,1010.92,152,10.35,10.36,-72,1
1727921688,2024-10-03 04:14,100.00,992.62,1010.93,152,10.24,10.25,-70,1
1727921988,2024-10-03 04:19,100.00,992.50,1010.82,152,10.55,10.56,-70,1
1727922288,2024-10-03 04:24,100.00,992.58,1010.89,152,10.16,10.17,-70,1
1727922588,2024-10-03 04:29,100.00,992.56,1010.88,152,10.14,10.15,-71,1
1727922889,2024-10-03 04:34,100.00,992.63,1010.94,152,9.95,9.96,-69,1
1727923189,2024-10-03 04:39,100.00,992.53,1010.85,152,10.20,10.21,-70,1
1727923489,2024-10-03 04:44,100.00,992.52,1010.84,152,10.04,10.05,-69,1
1727923789,2024-10-03 04:49,100.00,992.60,1010.92,152,9.93,9.94,-69,1
1727924089,2024-10-03 04:54,100.00,992.55,1010.87,152,9.95,9.96,-69,1
1727924389,2024-10-03 04:59,100.00,992.52,1010.84,152,9.88,9.89,-69,1
1727924689,2024-10-03 05:04,100.00,992.41,1010.72,152,9.95,9.96,-69,1
1727924989,2024-10-03 05:09,100.00,992.39,1010.70,152,9.88,9.89,-69,1
1727925289,2024-10-03 05:14,100.00,992.36,1010.67,152,9.89,9.90,-72,1
1727925589,2024-10-03 05:19,100.00,992.39,1010.70,152,9.87,9.88,-71,1
1727925889,2024-10-03 05:24,100.00,992.39,1010.71,152,9.72,9.73,-71,1
1727926189,2024-10-03 05:29,100.00,992.46,1010.77,152,9.67,9.68,-70,1
1727926489,2024-10-03 05:34,100.00,992.39,1010.70,152,9.72,9.73,-72,1
1727926789,2024-10-03 05:39,100.00,992.45,1010.76,152,9.56,9.57,-71,1
1727927089,2024-10-03 05:44,100.00,992.42,1010.73,152,9.63,9.64,-70,1
1727927690,2024-10-03 05:54,100.00,992.38,1010.69,152,9.58,9.59,-69,1
1727927990,2024-10-03 05:59,100.00,992.38,1010.69,152,9.57,9.58,-72,1
1727928290,2024-10-03 06:04,100.00,992.30,1010.62,152,9.67,9.68,-70,1
1727928590,2024-10-03 06:09,100.00,992.38,1010.69,152,9.69,9.70,-70,1
1727928890,2024-10-03 06:14,100.00,992.35,1010.66,152,9.55,9.56,-69,1
1727929190,2024-10-03 06:19,100.00,992.40,1010.71,152,9.55,9.56,-69,1
1727929490,2024-10-03 06:24,100.00,992.41,1010.72,152,9.57,9.58,-70,1
1727929790,2024-10-03 06:29,100.00,992.40,1010.72,152,9.56,9.57,-69,1
1727930090,2024-10-03 06:34,100.00,992.39,1010.71,152,9.53,9.54,-70,1
1727930390,2024-10-03 06:39,100.00,992.37,1010.69,152,9.60,9.61,-70,1
1727930690,2024-10-03 06:44,100.00,992.37,1010.68,152,9.74,9.75,-69,1
1727930990,2024-10-03 06:49,100.00,992.46,1010.77,152,9.57,9.58,-73,1
1727931290,2024-10-03 06:54,100.00,992.49,1010.80,152,9.63,9.64,-71,1
1727931890,2024-10-03 07:04,100.00,992.42,1010.73,152,9.68,9.69,-71,1
1727932190,2024-10-03 07:09,100.00,992.43,1010.75,152,9.62,9.63,-70,1
1727932490,2024-10-03 07:14,100.00,992.48,1010.79,152,9.49,9.50,-69,1
1727932791,2024-10-03 07:19,100.00,992.50,1010.81,152,9.57,9.58,-69,1
1727933091,2024-10-03 07:24,100.00,992.41,1010.72,152,9.63,9.64,-70,1
1727933391,2024-10-03 07:29,100.00,992.38,1010.69,152,9.69,9.70,-71,1
1727933691,2024-10-03 07:34,100.00,992.40,1010.71,152,9.71,9.72,-69,1
1727933991,2024-10-03 07:39,100.00,992.47,1010.78,152,9.62,9.63,-72,1
1727934591,2024-10-03 07:49,100.00,992.52,1010.84,152,9.75,9.76,-71,1
1727934891,2024-10-03 07:54,100.00,992.52,1010.83,152,9.75,9.76,-71,1
1727935191,2024-10-03 07:59,100.00,992.50,1010.81,152,9.86,9.87,-69,1
1727935491,2024-10-03 08:04,100.00,992.49,1010.81,152,9.94,9.95,-72,1
1727935791,2024-10-03 08:09,100.00,992.53,1010.84,152,9.86,9.87,-73,1
1727936091,2024-10-03 08:14,100.00,992.53,1010.84,152,9.87,9.88,-72,1
1727936391,2024-10-03 08:19,100.00,992.57,1010.89,152,10.04,10.05,-72,1
1727936691,2024-10-03 08:24,100.00,992.70,1011.01,152,10.09,10.10,-72,1
1727936991,2024-10-03 08:29,100.00,992.73,1011.04,152,10.15,10.16,-72,1
1727937292,2024-10-03 08:34,100.00,992.74,1011.06,152,10.08,10.09,-69,1
1727937592,2024-10-03 08:39,100.00,992.73,1011.04,152,10.06,10.07,-69,1
1727937892,2024-10-03 08:44,100.00,992.72,1011.03,152,10.20,10.21,-69,1
1727938192,2024-10-03 08:49,100.00,992.77,1011.08,152,10.28,10.29,-70,1
1727938492,2024-10-03 08:54,100.00,992.74,1011.05,152,10.23,10.24,-74,1
1727938792,2024-10-03 08:59,100.00,992.74,1011.06,152,10.13,10.14,-70,1
1727939392,2024-10-03 09:09,100.00,992.78,1011.09,152,10.32,10.33,-69,1
1727939692,2024-10-03 09:14,100.00,992.71,1011.02,152,10.41,10.42,-69,1
1727939992,2024-10-03 09:19,100.00,992.81,1011.12,152,10.38,10.39,-71,1
1727940292,2024-10-03 09:24,100.00,992.86,1011.17,152,10.35,10.36,-69,1
1727940592,2024-10-03 09:29,100.00,992.91,1011.22,152,10.40,10.41,-72,1
1727940892,2024-10-03 09:34,100.00,992.94,1011.25,152,10.41,10.42,-73,1
1727941192,2024-10-03 09:39,100.00,992.93,1011.25,152,10.44,10.45,-73,1
1727941492,2024-10-03 09:44,100.00,992.97,1011.28,152,10.37,10.38,-72,1
1727941792,2024-10-03 09:49,100.00,992.98,1011.30,152,10.44,10.45,-72,1
1727942093,2024-10-03 09:54,100.00,993.06,1011.37,152,10.58,10.59,-69,1
1727942393,2024-10-03 09:59,100.00,993.06,1011.38,152,10.78,10.79,-72,1
1727942993,2024-10-03 10:09,100.00,992.95,1011.27,152,10.78,10.79,-70,1
1727943293,2024-10-03 10:14,100.00,992.96,1011.27,152,10.76,10.77,-74,1
1727943593,2024-10-03 10:19,100.00,992.95,1011.26,152,11.03,11.04,-71,1
1727943893,2024-10-03 10:24,100.00,992.97,1011.28,152,11.02,11.03,-71,1
1727944193,2024-10-03 10:29,100.00,992.98,1011.30,152,11.30,11.31,-71,1
1727944493,2024-10-03 10:34,100.00,992.95,1011.26,152,11.04,11.05,-71,1
1727944793,2024-10-03 10:39,100.00,992.93,1011.24,152,11.10,11.11,-72,1
1727945093,2024-10-03 10:44,100.00,993.01,1011.32,152,11.33,11.34,-72,1
1727945393,2024-10-03 10:49,100.00,992.99,1011.31,152,11.61,11.62,-69,1
1727945693,2024-10-03 10:54,100.00,993.00,1011.32,152,11.31,11.32,-72,1
1727945993,2024-10-03 10:59,100.00,992.98,1011.30,152,11.50,11.51,-71,1
1727946293,2024-10-03 11:04,100.00,993.01,1011.32,152,11.83,11.84,-71,1
1727946593,2024-10-03 11:09,100.00,993.15,1011.46,152,11.84,11.85,-70,1
1727946894,2024-10-03 11:14,100.00,993.13,1011.45,152,11.72,11.73,-70,1
1727947194,2024-10-03 11:19,100.00,993.19,1011.50,152,11.74,11.75,-70,1
1727947494,2024-10-03 11:24,100.00,993.20,1011.52,152,12.03,12.04,-71,1
1727947794,2024-10-03 11:29,100.00,993.15,1011.46,152,12.35,12.36,-71,1
1727948094,2024-10-03 11:34,100.00,993.24,1011.55,152,12.27,12.28,-72,1
1727948394,2024-10-03 11:39,100.00,993.24,1011.55,152,12.68,12.69,-71,1
1727948694,2024-10-03 11:44,100.00,993.33,1011.64,152,12.71,12.72,-71,1
1727948994,2024-10-03 11:49,100.00,993.38,1011.69,152,12.68,12.69,-71,1
1727949294,2024-10-03 11:54,100.00,993.27,1011.59,152,12.76,12.77,-70,1
1727949594,2024-10-03 11:59,100.00,993.25,1011.56,152,12.87,12.88,-72,1
1727949894,2024-10-03 12:04,100.00,993.29,1011.60,152,12.71,12.72,-72,1
1727950194,2024-10-03 12:09,100.00,993.30,1011.61,152,12.76,12.77,-73,1
1727950494,2024-10-03 12:14,100.00,993.35,1011.66,152,12.94,12.95,-72,1
1727950794,2024-10-03 12:19,100.00,993.39,1011.70,152,13.06,13.07,-72,1
1727951094,2024-10-03 12:24,100.00,993.38,1011.69,152,13.30,13.31,-72,1
1727951394,2024-10-03 12:29,100.00,993.38,1011.69,152,13.56,13.57,-72,1
1727951994,2024-10-03 12:39,100.00,993.43,1011.74,152,13.72,13.73,-73,1
1727952294,2024-10-03 12:44,100.00,993.50,1011.82,152,13.65,13.66,-73,1
1727952595,2024-10-03 12:49,99.48,993.49,1011.80,152,13.74,13.67,-73,1
1727952895,2024-10-03 12:54,98.53,993.46,1011.77,152,13.75,13.53,-72,1
1727953195,2024-10-03 12:59,99.42,993.55,1011.86,152,13.60,13.52,-74,1
1727953495,2024-10-03 13:04,96.60,993.64,1011.95,152,13.78,13.26,-72,1
1727953795,2024-10-03 13:09,97.29,993.68,1011.99,152,13.74,13.33,-73,1
1727954095,2024-10-03 13:14,96.22,993.59,1011.90,152,13.76,13.18,-75,1
1727954395,2024-10-03 13:19,96.61,993.58,1011.90,152,13.86,13.34,-74,1
1727954696,2024-10-03 13:24,96.58,993.58,1011.89,152,13.75,13.23,-71,1
1727954996,2024-10-03 13:29,95.79,993.61,1011.92,152,14.08,13.43,-72,1
1727955296,2024-10-03 13:34,95.36,993.65,1011.96,152,14.18,13.46,-72,1
1727955596,2024-10-03 13:39,94.17,993.59,1011.90,152,14.20,13.29,-71,1
1727955896,2024-10-03 13:44,94.72,993.64,1011.96,152,14.10,13.28,-71,1
1727956196,2024-10-03 13:49,94.85,993.74,1012.06,152,14.03,13.23,-72,1
1727956496,2024-10-03 13:54,94.28,993.83,1012.15,152,13.91,13.02,-69,1
1727956796,2024-10-03 13:59,95.55,993.83,1012.14,152,13.87,13.18,-71,1
1727957096,2024-10-03 14:04,96.06,993.84,1012.16,152,13.89,13.28,-71,1
1727957396,2024-10-03 14:09,96.50,993.87,1012.18,152,13.87,13.33,-69,1
1727957696,2024-10-03 14:14,97.71,993.82,1012.13,152,13.84,13.50,-70,1
1727957996,2024-10-03 14:19,97.32,993.69,1012.00,152,13.73,13.32,-71,1
1727958296,2024-10-03 14:24,96.90,993.72,1012.03,152,13.86,13.39,-72,1
1727958596,2024-10-03 14:29,97.05,993.79,1012.10,152,13.92,13.47,-72,1
1727958896,2024-10-03 14:34,95.94,993.77,1012.09,152,13.95,13.32,-73,1
1727959196,2024-10-03 14:39,94.99,993.79,1012.11,152,13.97,13.19,-72,1
1727959497,2024-10-03 14:44,94.95,993.83,1012.14,152,13.98,13.20,-72,1
1727959797,2024-10-03 14:49,94.45,993.90,1012.21,152,13.86,12.99,-71,1
1727960097,2024-10-03 14:54,95.47,993.94,1012.25,152,13.73,13.03,-70,1
1727960397,2024-10-03 14:59,96.15,993.92,1012.23,152,13.73,13.14,-69,1
1727960697,2024-10-03 15:04,97.11,993.90,1012.21,152,13.78,13.34,-69,1
1727960997,2024-10-03 15:09,96.59,993.92,1012.23,152,13.88,13.36,-70,1
1727961297,2024-10-03 15:14,95.30,993.89,1012.20,152,13.95,13.22,-71,1
1727961597,2024-10-03 15:19,94.67,993.90,1012.22,152,13.91,13.08,-69,1
1727961897,2024-10-03 15:24,94.36,993.94,1012.25,152,13.82,12.94,-69,1
1727962197,2024-10-03 15:29,94.90,993.97,1012.28,152,13.78,12.99,-70,1
1727962497,2024-10-03 15:34,97.07,993.95,1012.26,152,13.50,13.06,-70,1
1727962797,2024-10-03 15:39,97.06,994.02,1012.33,152,13.60,13.15,-68,1
1727963097,2024-10-03 15:44,97.31,993.97,1012.28,152,13.63,13.22,-72,1
1727963397,2024-10-03 15:49,98.12,993.98,1012.29,152,13.62,13.34,-72,1
1727963697,2024-10-03 15:54,96.97,994.00,1012.31,152,13.76,13.30,-73,1
1727963997,2024-10-03 15:59,95.71,993.96,1012.27,152,13.91,13.25,-71,1
1727964298,2024-10-03 16:04,95.55,993.94,1012.25,152,13.95,13.26,-71,1
1727964598,2024-10-03 16:09,98.42,994.02,1012.33,152,13.63,13.40,-70,1
1727964898,2024-10-03 16:14,95.61,994.00,1012.31,152,14.03,13.35,-70,1
1727965198,2024-10-03 16:19,96.68,993.98,1012.29,152,13.93,13.42,-69,1
1727965498,2024-10-03 16:24,97.20,994.06,1012.37,152,13.89,13.47,-69,1
1727965798,2024-10-03 16:29,98.79,993.95,1012.27,152,13.78,13.60,-68,1
1727966098,2024-10-03 16:34,100.00,993.94,1012.26,152,13.63,13.64,-67,1
1727966398,2024-10-03 16:39,100.00,993.96,1012.28,152,13.54,13.55,-70,1
1727966698,2024-10-03 16:44,100.00,993.94,1012.26,152,13.39,13.40,-69,1
1727966998,2024-10-03 16:49,100.00,994.01,1012.32,152,13.62,13.63,-69,1
1727967298,2024-10-03 16:54,100.00,993.93,1012.25,152,13.59,13.60,-70,1
1727967598,2024-10-03 16:59,100.00,993.98,1012.29,152,13.56,13.57,-69,1
1727967898,2024-10-03 17:04,100.00,994.05,1012.36,152,13.59,13.60,-68,1
1727968198,2024-10-03 17:09,100.00,994.10,1012.41,152,13.63,13.64,-68,1
1727968498,2024-10-03 17:14,100.00,994.20,1012.52,152,13.61,13.62,-69,1
1727968798,2024-10-03 17:19,100.00,994.24,1012.55,152,13.44,13.45,-70,1
1727969098,2024-10-03 17:24,100.00,994.23,1012.55,152,13.43,13.44,-69,1
1727969399,2024-10-03 17:29,100.00,994.24,1012.56,152,13.28,13.29,-69,1
1727969699,2024-10-03 17:34,100.00,994.27,1012.58,152,13.09,13.10,-68,1
1727969999,2024-10-03 17:39,100.00,994.29,1012.60,152,12.92,12.93,-69,1
1727970299,2024-10-03 17:44,100.00,994.37,1012.68,152,12.70,12.71,-68,1
1727970599,2024-10-03 17:49,100.00,994.34,1012.65,152,12.57,12.58,-69,1
1727970899,2024-10-03 17:54,100.00,994.33,1012.65,152,12.44,12.45,-69,1
1727971199,2024-10-03 17:59,100.00,994.37,1012.68,152,12.36,12.37,-69,1
1727971499,2024-10-03 18:04,100.00,994.51,1012.82,152,12.27,12.28,-68,1
1727971799,2024-10-03 18:09,100.00,994.53,1012.84,152,12.19,12.20,-69,1
1727972099,2024-10-03 18:14,100.00,994.51,1012.82,152,12.08,12.09,-69,1
1727972400,2024-10-03 18:20,100.00,994.51,1012.82,152,11.81,11.82,-70,1
1727972700,2024-10-03 18:25,100.00,994.51,1012.82,152,11.71,11.72,-68,1
1727973000,2024-10-03 18:30,100.00,994.58,1012.89,152,11.53,11.54,-68,1
1727973300,2024-10-03 18:35,100.00,994.61,1012.92,152,11.35,11.36,-68,1
1727973900,2024-10-03 18:45,100.00,994.70,1013.02,152,11.16,11.17,-73,1
1727974200,2024-10-03 18:50,100.00,994.73,1013.05,152,11.09,11.10,-70,1
1727974501,2024-10-03 18:55,100.00,994.81,1013.12,152,11.08,11.09,-71,1
1727974801,2024-10-03 19:00,100.00,994.84,1013.15,152,11.10,11.11,-71,1
1727975401,2024-10-03 19:10,100.00,994.97,1013.28,152,11.11,11.12,-69,1
1727975701,2024-10-03 19:15,100.00,995.05,1013.36,152,11.11,11.12,-69,1
1727976001,2024-10-03 19:20,100.00,995.02,1013.33,152,11.15,11.16,-69,1
1727976301,2024-10-03 19:25,100.00,995.16,1013.47,152,11.11,11.12,-69,1
1727976601,2024-10-03 19:30,100.00,995.17,1013.48,152,11.23,11.24,-70,1
1727976901,2024-10-03 19:35,100.00,995.21,1013.53,152,11.27,11.28,-69,1
1727977201,2024-10-03 19:40,100.00,995.26,1013.57,152,11.26,11.27,-70,1
1727977501,2024-10-03 19:45,100.00,995.23,1013.54,152,11.27,11.28,-70,1
1727977801,2024-10-03 19:50,100.00,995.29,1013.60,152,11.31,11.32,-71,1
1727978101,2024-10-03 19:55,100.00,995.31,1013.63,152,11.32,11.33,-69,1
1727978401,2024-10-03 20:00,100.00,995.25,1013.57,152,11.34,11.35,-70,1
1727979001,2024-10-03 20:10,100.00,995.25,1013.56,152,11.49,11.50,-71,1
1727979302,2024-10-03 20:15,100.00,995.26,1013.57,152,11.54,11.55,-70,1
1727979602,2024-10-03 20:20,100.00,995.26,1013.58,152,11.53,11.54,-70,1
1727979902,2024-10-03 20:25,100.00,995.28,1013.59,152,11.43,11.44,-72,1
1727980202,2024-10-03 20:30,100.00,995.25,1013.56,152,11.48,11.49,-71,1
1727980502,2024-10-03 20:35,100.00,995.33,1013.64,152,11.42,11.43,-70,1
1727980802,2024-10-03 20:40,100.00,995.33,1013.65,152,11.41,11.42,-71,1
1727981102,2024-10-03 20:45,100.00,995.31,1013.62,152,11.48,11.49,-70,1
1727981402,2024-10-03 20:50,100.00,995.34,1013.65,152,11.47,11.48,-70,1
1727981702,2024-10-03 20:55,100.00,995.39,1013.70,152,11.46,11.47,-70,1
1727982002,2024-10-03 21:00,100.00,995.37,1013.68,152,11.45,11.46,-69,1
1727982302,2024-10-03 21:05,100.00,995.41,1013.72,152,11.50,11.51,-69,1
1727982602,2024-10-03 21:10,100.00,995.44,1013.75,152,11.51,11.52,-69,1
1727982902,2024-10-03 21:15,100.00,995.48,1013.79,152,11.50,11.51,-69,1
1727983502,2024-10-03 21:25,100.00,995.55,1013.86,152,11.24,11.25,-69,1
1727983802,2024-10-03 21:30,100.00,995.48,1013.79,152,11.12,11.13,-69,1
1727984102,2024-10-03 21:35,100.00,995.53,1013.84,152,10.99,11.00,-69,1
1727984702,2024-10-03 21:45,100.00,995.53,1013.85,152,10.88,10.89,-71,1
1727985003,2024-10-03 21:50,100.00,995.55,1013.86,152,10.82,10.83,-70,1
1727985303,2024-10-03 21:55,100.00,995.53,1013.85,152,10.78,10.79,-70,1
1727985603,2024-10-03 22:00,100.00,995.53,1013.84,152,10.72,10.73,-69,1
1727985903,2024-10-03 22:05,100.00,995.59,1013.90,152,10.62,10.63,-69,1
1727986203,2024-10-03 22:10,100.00,995.63,1013.94,152,10.51,10.52,-70,1
1727986503,2024-10-03 22:15,100.00,995.69,1014.00,152,10.45,10.46,-69,1
1727986803,2024-10-03 22:20,100.00,995.72,1014.03,152,10.41,10.42,-69,1
1727987403,2024-10-03 22:30,100.00,995.74,1014.05,152,10.31,10.32,-69,1
1727987703,2024-10-03 22:35,100.00,995.75,1014.07,152,10.28,10.29,-69,1
1727988003,2024-10-03 22:40,100.00,995.77,1014.09,152,10.23,10.24,-69,1
1727988303,2024-10-03 22:45,100.00,995.81,1014.12,152,10.13,10.14,-69,1
1727988603,2024-10-03 22:50,100.00,995.83,1014.14,152,10.00,10.01,-69,1
1727988903,2024-10-03 22:55,100.00,995.86,1014.17,152,9.84,9.85,-68,1
1727989503,2024-10-03 23:05,100.00,996.02,1014.33,152,9.72,9.73,-68,1
1727989803,2024-10-03 23:10,100.00,996.00,1014.32,152,9.63,9.64,-71,1
1727990104,2024-10-03 23:15,100.00,995.96,1014.27,152,9.60,9.61,-70,1
1727990404,2024-10-03 23:20,100.00,996.02,1014.33,152,9.52,9.53,-71,1
1727990704,2024-10-03 23:25,100.00,995.99,1014.31,152,9.43,9.44,-69,1
1727991004,2024-10-03 23:30,100.00,996.04,1014.35,152,9.31,9.32,-69,1
1727991304,2024-10-03 23:35,100.00,996.05,1014.36,152,9.19,9.20,-69,1
1727991604,2024-10-03 23:40,100.00,996.03,1014.35,152,9.12,9.13,-69,1
1727992204,2024-10-03 23:50,100.00,996.09,1014.41,152,8.85,8.86,-70,1
1727992504,2024-10-03 23:55,100.00,996.12,1014.43,152,8.76,8.77,-70,1