1727992804,2024-10-04 00:00,100.00,996.14,1014.45,152,8.71,8.72,-70,1
1727993104,2024-10-04 00:05,100.00,996.11,1014.42,152,8.65,8.66,-69,1
1727993404,2024-10-04 00:10,100.00,996.14,1014.45,152,8.60,8.61,-69,1
1727993704,2024-10-04 00:15,100.00,996.14,1014.45,152,8.60,8.61,-69,1
1727994004,2024-10-04 00:20,100.00,996.24,1014.55,152,8.45,8.46,-69,1
1727994304,2024-10-04 00:25,100.00,996.22,1014.53,152,8.29,8.30,-68,1
1727994604,2024-10-04 00:30,100.00,996.20,1014.52,152,8.20,8.21,-68,1
1727994904,2024-10-04 00:35,100.00,996.23,1014.55,152,8.14,8.15,-68,1
1727995205,2024-10-04 00:40,100.00,996.25,1014.56,152,7.76,7.77,-71,1
1727995505,2024-10-04 00:45,100.00,996.25,1014.56,152,7.71,7.72,-71,1
1727995805,2024-10-04 00:50,100.00,996.18,1014.50,152,7.90,7.91,-71,1
1727996105,2024-10-04 00:55,100.00,996.15,1014.46,152,7.91,7.92,-71,1
1727996405,2024-10-04 01:00,100.00,996.15,1014.46,152,7.84,7.85,-70,1
1727996705,2024-10-04 01:05,100.00,996.21,1014.52,152,7.51,7.52,-69,1
1727997005,2024-10-04 01:10,100.00,996.23,1014.54,152,7.28,7.29,-69,1
1727997305,2024-10-04 01:15,100.00,996.22,1014.53,152,7.30,7.31,-69,1
1727997605,2024-10-04 01:20,100.00,996.20,1014.52,152,7.20,7.21,-69,1
1727997905,2024-10-04 01:25,100.00,996.19,1014.50,152,7.03,7.03,-69,1
1727998205,2024-10-04 01:30,100.00,996.15,1014.46,152,7.00,7.00,-69,1
1727998505,2024-10-04 01:35,100.00,996.19,1014.51,152,7.05,7.05,-69,1
1727998805,2024-10-04 01:40,100.00,996.11,1014.43,152,7.02,7.02,-68,1
1727999105,2024-10-04 01:45,100.00,996.15,1014.46,152,7.08,7.08,-69,1
1727999405,2024-10-04 01:50,100.00,996.04,1014.35,152,7.07,7.07,-69,1
1727999705,2024-10-04 01:55,100.00,996.07,1014.38,152,7.05,7.05,-71,1
1728000005,2024-10-04 02:00,100.00,996.06,1014.37,152,7.01,7.01,-69,1
1728000306,2024-10-04 02:05,100.00,996.04,1014.35,152,6.95,6.95,-69,1
1728000606,2024-10-04 02:10,100.00,996.02,1014.34,152,6.91,6.91,-69,1
1728000906,2024-10-04 02:15,100.00,996.11,1014.42,152,6.90,6.90,-68,1
1728001206,2024-10-04 02:20,100.00,996.07,1014.39,152,6.85,6.85,-69,1
1728001506,2024-10-04 02:25,100.00,996.06,1014.37,152,6.89,6.89,-70,1
1728001806,2024-10-04 02:30,100.00,996.07,1014.38,152,6.90,6.90,-69,1
1728002106,2024-10-04 02:35,100.00,996.10,1014.41,152,6.93,6.93,-69,1
1728002406,2024-10-04 02:40,100.00,996.10,1014.42,152,6.92,6.92,-69,1
1728002706,2024-10-04 02:45,100.00,996.09,1014.40,152,6.92,6.92,-69,1
1728003006,2024-10-04 02:50,100.00,996.02,1014.33,152,6.91,6.91,-69,1
1728003306,2024-10-04 02:55,100.00,995.98,1014.29,152,6.89,6.89,-68,1
1728003606,2024-10-04 03:00,100.00,995.96,1014.28,152,6.91,6.91,-68,1
1728003906,2024-10-04 03:05,100.00,995.95,1014.26,152,6.93,6.93,-69,1
1728004206,2024-10-04 03:10,100.00,995.96,1014.27,152,6.88,6.88,-68,1
1728004506,2024-10-04 03:15,100.00,995.95,1014.27,152,6.78,6.78,-69,1
1728004806,2024-10-04 03:20,100.00,995.93,1014.24,152,6.66,6.66,-68,1
1728005106,2024-10-04 03:25,100.00,995.95,1014.27,152,6.75,6.75,-68,1
1728005407,2024-10-04 03:30,100.00,995.88,1014.19,152,6.73,6.73,-70,1
1728005707,2024-10-04 03:35,100.00,995.78,1014.10,152,6.60,6.60,-70,1
1728006007,2024-10-04 03:40,100.00,995.76,1014.08,152,6.60,6.60,-71,1
1728006307,2024-10-04 03:45,100.00,995.79,1014.10,152,6.67,6.67,-72,1
1728006607,2024-10-04 03:50,100.00,995.81,1014.12,152,6.67,6.67,-70,1
1728006907,2024-10-04 03:55,100.00,995.84,1014.15,152,6.79,6.79,-70,1
1728007207,2024-10-04 04:00,100.00,995.77,1014.09,152,6.73,6.73,-71,1
1728007507,2024-10-04 04:05,100.00,995.76,1014.08,152,6.36,6.36,-71,1
1728007807,2024-10-04 04:10,100.00,995.84,1014.15,152,6.26,6.26,-70,1
1728008107,2024-10-04 04:15,100.00,995.82,1014.14,152,6.44,6.44,-69,1
1728008407,2024-10-04 04:20,100.00,995.87,1014.18,152,6.43,6.43,-70,1
1728008707,2024-10-04 04:25,100.00,995.94,1014.25,152,6.42,6.42,-70,1
1728009007,2024-10-04 04:30,100.00,996.00,1014.31,152,6.44,6.44,-70,1
1728009307,2024-10-04 04:35,100.00,996.09,1014.40,152,6.45,6.45,-70,1
1728009607,2024-10-04 04:40,100.00,996.06,1014.37,152,6.61,6.61,-69,1
1728009907,2024-10-04 04:45,100.00,996.08,1014.40,152,6.76,6.76,-70,1
1728010207,2024-10-04 04:50,100.00,996.24,1014.56,152,6.83,6.83,-70,1
1728010507,2024-10-04 04:55,100.00,996.13,1014.44,152,6.96,6.96,-69,1
1728010807,2024-10-04 05:00,100.00,995.69,1014.00,152,7.14,7.15,-69,1
1728011408,2024-10-04 05:10,100.00,995.90,1014.21,152,7.34,7.35,-70,1
1728011708,2024-10-04 05:15,100.00,995.91,1014.22,152,7.45,7.46,-70,1
1728012008,2024-10-04 05:20,100.00,995.94,1014.26,152,7.52,7.53,-71,1
1728012308,2024-10-04 05:25,100.00,995.99,1014.31,152,7.64,7.65,-70,1
1728012608,2024-10-04 05:30,100.00,996.01,1014.32,152,7.59,7.60,-70,1
1728012908,2024-10-04 05:35,100.00,995.97,1014.28,152,7.77,7.78,-70,1
1728013208,2024-10-04 05:40,100.00,995.96,1014.27,152,7.90,7.91,-69,1
1728013508,2024-10-04 05:45,100.00,995.98,1014.30,152,7.94,7.95,-69,1
1728014108,2024-10-04 05:55,100.00,995.95,1014.26,152,7.92,7.93,-68,1
1728014408,2024-10-04 06:00,100.00,995.95,1014.27,152,8.02,8.03,-69,1
1728015008,2024-10-04 06:10,100.00,996.16,1014.48,152,7.86,7.87,-69,1
1728015308,2024-10-04 06:15,100.00,996.20,1014.52,152,7.92,7.93,-69,1
1728015608,2024-10-04 06:20,100.00,996.31,1014.62,152,7.93,7.94,-69,1
1728015908,2024-10-04 06:25,100.00,996.29,1014.61,152,7.91,7.92,-69,1
1728016209,2024-10-04 06:30,100.00,996.28,1014.60,152,8.03,8.04,-70,1
1728016509,2024-10-04 06:35,100.00,996.22,1014.54,152,8.23,8.24,-69,1
1728016809,2024-10-04 06:40,100.00,996.18,1014.50,152,8.35,8.36,-69,1
1728017109,2024-10-04 06:45,100.00,996.16,1014.47,152,8.46,8.47,-71,1
1728017409,2024-10-04 06:50,100.00,996.15,1014.46,152,8.53,8.54,-71,1
1728017709,2024-10-04 06:55,100.00,996.12,1014.43,152,8.57,8.58,-70,1
1728018009,2024-10-04 07:00,100.00,996.13,1014.45,152,8.65,8.66,-70,1
1728018309,2024-10-04 07:05,100.00,996.08,1014.40,152,8.72,8.73,-70,1
1728018609,2024-10-04 07:10,100.00,996.08,1014.39,152,8.84,8.85,-70,1
1728018909,2024-10-04 07:15,100.00,996.10,1014.41,152,9.00,9.01,-69,1
1728019209,2024-10-04 07:20,100.00,996.14,1014.45,152,9.04,9.05,-69,1
1728019509,2024-10-04 07:25,100.00,996.16,1014.47,152,9.24,9.25,-70,1
1728019809,2024-10-04 07:30,100.00,996.17,1014.48,152,9.37,9.38,-70,1
1728020109,2024-10-04 07:35,100.00,996.19,1014.50,152,9.49,9.50,-70,1
1728020409,2024-10-04 07:40,100.00,996.16,1014.48,152,9.58,9.59,-70,1
1728020709,2024-10-04 07:45,100.00,996.17,1014.48,152,9.72,9.73,-69,1
1728021009,2024-10-04 07:50,100.00,996.20,1014.51,152,9.55,9.56,-69,1
1728021309,2024-10-04 07:55,100.00,996.21,1014.52,152,9.79,9.80,-67,1
1728021609,2024-10-04 08:00,100.00,996.29,1014.60,152,9.89,9.90,-71,1
1728021910,2024-10-04 08:05,100.00,996.18,1014.49,152,10.01,10.02,-69,1
1728022210,2024-10-04 08:10,100.00,996.20,1014.51,152,10.10,10.11,-69,1
1728022510,2024-10-04 08:15,100.00,996.15,1014.46,152,10.20,10.21,-70,1
1728022811,2024-10-04 08:20,100.00,996.15,1014.46,152,10.28,10.29,-68,1
1728023111,2024-10-04 08:25,100.00,996.12,1014.44,152,10.40,10.41,-69,1
1728023411,2024-10-04 08:30,100.00,996.13,1014.44,152,10.51,10.52,-71,1
1728023711,2024-10-04 08:35,100.00,996.19,1014.50,152,10.64,10.65,-72,1
1728024011,2024-10-04 08:40,100.00,996.25,1014.56,152,10.67,10.68,-71,1
1728024311,2024-10-04 08:45,100.00,996.24,1014.55,152,10.73,10.74,-71,1
1728024911,2024-10-04 08:55,100.00,996.17,1014.48,152,10.96,10.97,-72,1
1728025211,2024-10-04 09:00,100.00,996.22,1014.53,152,11.05,11.06,-71,1
1728025511,2024-10-04 09:05,100.00,996.26,1014.57,152,11.21,11.22,-70,1
1728025811,2024-10-04 09:10,100.00,996.30,1014.61,152,11.35,11.36,-71,1
1728026111,2024-10-04 09:15,100.00,996.37,1014.68,152,11.40,11.41,-72,1
1728026411,2024-10-04 09:20,100.00,996.39,1014.70,152,11.47,11.48,-71,1
1728026711,2024-10-04 09:25,100.00,996.42,1014.74,152,11.58,11.59,-71,1
1728027011,2024-10-04 09:30,100.00,996.49,1014.80,152,11.59,11.60,-71,1
1728027311,2024-10-04 09:35,100.00,996.46,1014.77,152,11.64,11.65,-70,1
1728027611,2024-10-04 09:40,100.00,996.45,1014.76,152,11.78,11.79,-73,1
1728027912,2024-10-04 09:45,100.00,996.44,1014.75,152,11.82,11.83,-71,1
1728028212,2024-10-04 09:50,100.00,996.44,1014.75,152,11.98,11.99,-71,1
1728028512,2024-10-04 09:55,100.00,996.47,1014.79,152,12.05,12.06,-71,1
1728028812,2024-10-04 10:00,100.00,996.54,1014.85,152,12.08,12.09,-71,1
1728029112,2024-10-04 10:05,100.00,996.56,1014.88,152,12.20,12.21,-72,1
1728029412,2024-10-04 10:10,100.00,996.58,1014.90,152,12.32,12.33,-72,1
1728029712,2024-10-04 10:15,100.00,996.66,1014.97,152,12.32,12.33,-70,1
1728030012,2024-10-04 10:20,100.00,996.65,1014.97,152,12.33,12.34,-71,1
1728030312,2024-10-04 10:25,100.00,996.63,1014.95,152,12.35,12.36,-70,1
1728030612,2024-10-04 10:30,100.00,996.63,1014.94,152,12.38,12.39,-71,1
1728030912,2024-10-04 10:35,100.00,996.60,1014.91,152,12.42,12.43,-70,1
1728031212,2024-10-04 10:40,100.00,996.64,1014.95,152,12.39,12.40,-72,1
1728031512,2024-10-04 10:45,100.00,996.64,1014.96,152,12.49,12.50,-70,1
1728031812,2024-10-04 10:50,100.00,996.61,1014.93,152,12.49,12.50,-70,1
1728032113,2024-10-04 10:55,100.00,996.63,1014.95,152,12.53,12.54,-71,1
1728032413,2024-10-04 11:00,100.00,996.60,1014.91,152,12.46,12.47,-69,1
1728032713,2024-10-04 11:05,100.00,996.57,1014.88,152,12.50,12.51,-71,1
1728033013,2024-10-04 11:10,100.00,996.58,1014.89,152,12.49,12.50,-70,1
1728033313,2024-10-04 11:15,100.00,996.59,1014.91,152,12.67,12.68,-70,1
1728033613,2024-10-04 11:20,100.00,996.64,1014.96,152,12.79,12.80,-73,1
1728033913,2024-10-04 11:25,100.00,996.72,1015.03,152,12.78,12.79,-70,1
1728034213,2024-10-04 11:30,99.18,996.69,1015.01,152,12.80,12.69,-72,1
1728034513,2024-10-04 11:35,100.00,996.73,1015.05,152,13.01,13.02,-70,1
1728034813,2024-10-04 11:40,97.58,996.83,1015.14,152,13.11,12.75,-73,1
1728035113,2024-10-04 11:45,96.89,996.84,1015.15,152,13.15,12.68,-69,1
1728035413,2024-10-04 11:50,97.53,996.79,1015.11,152,13.16,12.79,-73,1
1728035713,2024-10-04 11:55,97.25,996.77,1015.09,152,13.22,12.80,-69,1
1728036013,2024-10-04 12:00,98.07,996.79,1015.10,152,13.19,12.90,-72,1
1728036314,2024-10-04 12:05,99.10,996.74,1015.06,152,13.22,13.09,-70,1
1728036614,2024-10-04 12:10,99.20,996.70,1015.01,152,13.09,12.98,-73,1
1728036914,2024-10-04 12:15,98.40,996.71,1015.03,152,13.13,12.89,-71,1
1728037214,2024-10-04 12:20,98.95,996.82,1015.13,152,13.30,13.15,-72,1
1728037514,2024-10-04 12:25,95.90,996.86,1015.17,152,13.20,12.57,-70,1
1728037814,2024-10-04 12:30,96.19,996.78,1015.10,152,13.18,12.60,-71,1
1728038114,2024-10-04 12:35,98.13,996.73,1015.05,152,13.09,12.81,-73,1
1728038414,2024-10-04 12:40,99.08,996.66,1014.98,152,13.04,12.91,-71,1
1728038714,2024-10-04 12:45,99.35,996.62,1014.93,152,13.03,12.94,-73,1
1728039014,2024-10-04 12:50,99.60,996.63,1014.95,152,12.94,12.89,-72,1
1728039314,2024-10-04 12:55,100.00,996.67,1014.98,152,12.95,12.96,-70,1
1728039614,2024-10-04 13:00,100.00,996.63,1014.94,152,12.95,12.96,-74,1
1728039914,2024-10-04 13:05,100.00,996.60,1014.92,152,12.97,12.98,-70,1
1728040214,2024-10-04 13:10,100.00,996.67,1014.99,152,12.83,12.84,-71,1
1728040515,2024-10-04 13:15,100.00,996.64,1014.95,152,12.77,12.78,-71,1
1728040815,2024-10-04 13:20,100.00,996.59,1014.90,152,12.60,12.61,-71,1
1728041115,2024-10-04 13:25,100.00,996.60,1014.92,152,12.65,12.66,-69,1
1728041415,2024-10-04 13:30,100.00,996.63,1014.94,152,12.66,12.67,-68,1
1728041715,2024-10-04 13:35,100.00,996.63,1014.95,152,12.67,12.68,-70,1
1728042015,2024-10-04 13:40,100.00,996.63,1014.95,152,12.71,12.72,-71,1
1728042315,2024-10-04 13:45,100.00,996.56,1014.88,152,12.75,12.76,-70,1
1728042615,2024-10-04 13:50,100.00,996.49,1014.80,152,12.77,12.78,-74,1
1728042915,2024-10-04 13:55,100.00,996.54,1014.85,152,12.80,12.81,-68,1
1728043215,2024-10-04 14:00,100.00,996.59,1014.90,152,12.86,12.87,-69,1
1728043515,2024-10-04 14:05,100.00,996.65,1014.96,152,12.73,12.74,-70,1
1728044115,2024-10-04 14:15,100.00,996.66,1014.98,152,12.78,12.79,-73,1
1728044415,2024-10-04 14:20,100.00,996.65,1014.96,152,12.68,12.69,-74,1
1728044715,2024-10-04 14:25,100.00,996.65,1014.96,152,12.62,12.63,-73,1
1728045015,2024-10-04 14:30,100.00,996.68,1014.99,152,12.61,12.62,-75,1
1728045616,2024-10-04 14:40,100.00,996.55,1014.86,152,12.86,12.87,-74,1
1728045916,2024-10-04 14:45,100.00,996.59,1014.91,152,12.98,12.99,-71,1
1728046216,2024-10-04 14:50,100.00,996.61,1014.92,152,13.07,13.08,-69,1
1728046516,2024-10-04 14:55,100.00,996.60,1014.91,152,13.06,13.07,-71,1
1728046816,2024-10-04 15:00,100.00,996.53,1014.84,152,13.02,13.03,-71,1
1728047116,2024-10-04 15:05,100.00,996.55,1014.86,152,12.96,12.97,-72,1
1728047416,2024-10-04 15:10,100.00,996.53,1014.84,152,13.00,13.01,-71,1
1728047716,2024-10-04 15:15,100.00,996.52,1014.83,152,12.88,12.89,-70,1
1728048016,2024-10-04 15:20,100.00,996.41,1014.72,152,12.89,12.90,-70,1
1728048316,2024-10-04 15:25,100.00,996.41,1014.72,152,12.83,12.84,-71,1
1728048616,2024-10-04 15:30,100.00,996.41,1014.73,152,12.85,12.86,-70,1
1728048916,2024-10-04 15:35,100.00,996.40,1014.71,152,12.72,12.73,-70,1
1728049216,2024-10-04 15:40,100.00,996.46,1014.77,152,12.74,12.75,-70,1
1728049516,2024-10-04 15:45,100.00,996.56,1014.87,152,12.65,12.66,-70,1
1728049816,2024-10-04 15:50,100.00,996.64,1014.95,152,12.59,12.60,-71,1
1728050416,2024-10-04 16:00,100.00,996.76,1015.07,152,12.56,12.57,-71,1
1728050717,2024-10-04 16:05,100.00,996.81,1015.12,152,12.56,12.57,-70,1
1728051017,2024-10-04 16:10,100.00,996.78,1015.09,152,12.60,12.61,-70,1
1728051317,2024-10-04 16:15,100.00,996.79,1015.10,152,12.63,12.64,-72,1
1728051617,2024-10-04 16:20,100.00,996.84,1015.16,152,12.69,12.70,-72,1
1728051917,2024-10-04 16:25,100.00,996.83,1015.15,152,12.70,12.71,-70,1
1728052217,2024-10-04 16:30,100.00,996.79,1015.10,152,12.63,12.64,-71,1
1728052517,2024-10-04 16:35,100.00,996.90,1015.21,152,12.60,12.61,-75,1
1728052817,2024-10-04 16:40,100.00,996.93,1015.25,152,12.53,12.54,-72,1
1728053117,2024-10-04 16:45,100.00,996.90,1015.21,152,12.53,12.54,-71,1
1728053417,2024-10-04 16:50,100.00,996.94,1015.25,152,12.47,12.48,-72,1
1728053717,2024-10-04 16:55,100.00,996.89,1015.20,152,12.48,12.49,-71,1
1728054017,2024-10-04 17:00,100.00,996.96,1015.28,152,12.42,12.43,-71,1
1728054317,2024-10-04 17:05,100.00,996.98,1015.30,152,12.46,12.47,-69,1
1728054617,2024-10-04 17:10,100.00,996.98,1015.29,152,12.42,12.43,-70,1
1728054917,2024-10-04 17:15,100.00,996.95,1015.26,152,12.36,12.37,-70,1
1728055217,2024-10-04 17:20,100.00,996.99,1015.30,152,12.34,12.35,-71,1
1728055517,2024-10-04 17:25,100.00,997.03,1015.35,152,12.35,12.36,-70,1
1728055818,2024-10-04 17:30,100.00,997.09,1015.40,152,12.29,12.30,-69,1
1728056118,2024-10-04 17:35,100.00,997.10,1015.41,152,12.25,12.26,-69,1
1728056418,2024-10-04 17:40,100.00,997.11,1015.43,152,12.26,12.27,-70,1
1728056718,2024-10-04 17:45,100.00,997.19,1015.51,152,12.22,12.23,-70,1
1728057018,2024-10-04 17:50,100.00,997.09,1015.41,152,12.20,12.21,-70,1
1728057318,2024-10-04 17:55,100.00,997.00,1015.31,152,12.18,12.19,-70,1
1728057618,2024-10-04 18:00,100.00,997.00,1015.31,152,12.16,12.17,-69,1
1728057918,2024-10-04 18:05,100.00,997.10,1015.41,152,12.14,12.15,-71,1
1728058218,2024-10-04 18:10,100.00,997.12,1015.43,152,12.12,12.13,-70,1
1728058518,2024-10-04 18:15,100.00,997.14,1015.45,152,12.12,12.13,-70,1
1728058818,2024-10-04 18:20,100.00,997.17,1015.48,152,12.14,12.15,-71,1
1728059118,2024-10-04 18:25,100.00,997.11,1015.43,152,12.07,12.08,-69,1
1728059418,2024-10-04 18:30,100.00,997.15,1015.47,152,12.04,12.05,-70,1
1728059718,2024-10-04 18:35,100.00,997.18,1015.50,152,12.05,12.06,-71,1
1728060018,2024-10-04 18:40,100.00,997.27,1015.59,152,12.02,12.03,-70,1
1728060318,2024-10-04 18:45,100.00,997.31,1015.62,152,11.91,11.92,-69,1
1728060618,2024-10-04 18:50,100.00,997.38,1015.70,152,11.91,11.92,-69,1
1728060918,2024-10-04 18:55,100.00,997.42,1015.73,152,11.89,11.90,-70,1
1728061219,2024-10-04 19:00,100.00,997.45,1015.77,152,11.85,11.86,-71,1
1728061519,2024-10-04 19:05,100.00,997.49,1015.81,152,11.84,11.85,-70,1
1728061819,2024-10-04 19:10,100.00,997.44,1015.75,152,11.81,11.82,-69,1
1728062119,2024-10-04 19:15,100.00,997.45,1015.77,152,11.78,11.79,-70,1
1728062719,2024-10-04 19:25,100.00,997.48,1015.80,152,11.70,11.71,-71,1
1728063019,2024-10-04 19:30,100.00,997.64,1015.95,152,11.69,11.70,-71,1
1728063319,2024-10-04 19:35,100.00,997.66,1015.97,152,11.65,11.66,-70,1
1728063619,2024-10-04 19:40,100.00,997.75,1016.06,152,11.51,11.52,-69,1
1728063919,2024-10-04 19:45,100.00,997.80,1016.11,152,11.47,11.48,-70,1
1728064219,2024-10-04 19:50,100.00,997.80,1016.12,152,11.47,11.48,-70,1
1728064519,2024-10-04 19:55,100.00,997.77,1016.08,152,11.42,11.43,-68,1
1728064819,2024-10-04 20:00,100.00,997.83,1016.15,152,11.37,11.38,-70,1
1728065119,2024-10-04 20:05,100.00,997.85,1016.16,152,11.30,11.31,-69,1
1728065419,2024-10-04 20:10,100.00,997.91,1016.22,152,11.36,11.37,-70,1
1728065719,2024-10-04 20:15,100.00,997.90,1016.21,152,11.32,11.33,-70,1
1728066019,2024-10-04 20:20,100.00,997.99,1016.30,152,11.29,11.30,-69,1
1728066320,2024-10-04 20:25,100.00,997.97,1016.28,152,11.21,11.22,-69,1
1728066620,2024-10-04 20:30,100.00,998.02,1016.34,152,11.22,11.23,-69,1
1728066920,2024-10-04 20:35,100.00,998.01,1016.32,152,11.12,11.13,-69,1
1728067220,2024-10-04 20:40,100.00,997.99,1016.30,152,11.15,11.16,-68,1
1728067520,2024-10-04 20:45,100.00,998.10,1016.42,152,11.09,11.10,-70,1
1728067820,2024-10-04 20:50,100.00,998.12,1016.43,152,11.07,11.08,-69,1
1728068120,2024-10-04 20:55,100.00,998.20,1016.52,152,11.03,11.04,-69,1
1728068720,2024-10-04 21:05,100.00,998.33,1016.64,152,10.96,10.97,-69,1
1728069020,2024-10-04 21:10,100.00,998.29,1016.60,152,10.98,10.99,-69,1
1728069320,2024-10-04 21:15,100.00,998.24,1016.55,152,10.91,10.92,-70,1
1728069620,2024-10-04 21:20,100.00,998.18,1016.49,152,10.92,10.93,-68,1
1728069920,2024-10-04 21:25,100.00,998.19,1016.50,152,10.92,10.93,-68,1
1728070520,2024-10-04 21:35,100.00,998.31,1016.62,152,10.79,10.80,-68,1
1728070820,2024-10-04 21:40,100.00,998.35,1016.66,152,10.81,10.82,-71,1
1728071120,2024-10-04 21:45,100.00,998.35,1016.66,152,10.77,10.78,-68,1
1728071420,2024-10-04 21:50,100.00,998.32,1016.63,152,10.71,10.72,-68,1
1728071720,2024-10-04 21:55,100.00,998.44,1016.75,152,10.80,10.81,-69,1
1728072021,2024-10-04 22:00,100.00,998.36,1016.67,152,10.70,10.71,-68,1
1728072321,2024-10-04 22:05,100.00,998.38,1016.70,152,10.71,10.72,-69,1
1728072621,2024-10-04 22:10,100.00,998.43,1016.75,152,10.71,10.72,-69,1
1728072921,2024-10-04 22:15,100.00,998.52,1016.83,152,10.71,10.72,-69,1
1728073221,2024-10-04 22:20,100.00,998.61,1016.92,152,10.69,10.70,-69,1
1728073521,2024-10-04 22:25,100.00,998.59,1016.90,152,10.69,10.70,-69,1
1728073821,2024-10-04 22:30,100.00,998.55,1016.86,152,10.67,10.68,-68,1
1728074121,2024-10-04 22:35,100.00,998.50,1016.82,152,10.62,10.63,-69,1
1728074421,2024-10-04 22:40,100.00,998.44,1016.75,152,10.66,10.67,-70,1
1728074721,2024-10-04 22:45,100.00,998.48,1016.80,152,10.59,10.60,-69,1
1728075021,2024-10-04 22:50,100.00,998.48,1016.79,152,10.57,10.58,-69,1
1728075321,2024-10-04 22:55,100.00,998.43,1016.74,152,10.53,10.54,-69,1
1728075621,2024-10-04 23:00,100.00,998.47,1016.78,152,10.53,10.54,-68,1
1728075921,2024-10-04 23:05,100.00,998.47,1016.78,152,10.45,10.46,-69,1
1728076222,2024-10-04 23:10,100.00,998.46,1016.77,152,10.34,10.35,-70,1
1728076522,2024-10-04 23:15,100.00,998.53,1016.84,152,10.29,10.30,-69,1
1728076822,2024-10-04 23:20,100.00,998.50,1016.81,152,10.16,10.17,-68,1
1728077122,2024-10-04 23:25,100.00,998.50,1016.81,152,10.14,10.15,-71,1
1728077422,2024-10-04 23:30,100.00,998.60,1016.91,152,10.23,10.24,-70,1
1728077722,2024-10-04 23:35,100.00,998.43,1016.74,152,10.12,10.13,-68,1
1728078322,2024-10-04 23:45,100.00,998.50,1016.81,152,10.06,10.07,-72,1
1728078922,2024-10-04 23:55,100.00,998.35,1016.66,152,10.07,10.08,-71,1