1728079222,2024-10-05 00:00,100.00,998.33,1016.64,152,10.09,10.10,-71,1
1728079522,2024-10-05 00:05,100.00,998.27,1016.59,152,10.07,10.08,-71,1
1728079822,2024-10-05 00:10,100.00,998.24,1016.55,152,10.08,10.09,-71,1
1728080122,2024-10-05 00:15,100.00,998.29,1016.61,152,10.01,10.02,-71,1
1728080422,2024-10-05 00:20,100.00,998.20,1016.51,152,10.04,10.05,-72,1
1728080722,2024-10-05 00:25,100.00,998.16,1016.47,152,9.97,9.98,-71,1
1728081022,2024-10-05 00:30,100.00,998.10,1016.41,152,9.94,9.95,-71,1
1728081323,2024-10-05 00:35,100.00,998.20,1016.52,152,10.02,10.03,-70,1
1728081623,2024-10-05 00:40,100.00,998.24,1016.55,152,10.05,10.06,-70,1
1728081923,2024-10-05 00:45,100.00,998.30,1016.61,152,10.07,10.08,-70,1
1728082223,2024-10-05 00:50,100.00,998.31,1016.62,152,10.09,10.10,-71,1
1728082823,2024-10-05 01:00,100.00,998.32,1016.64,152,10.11,10.12,-70,1
1728083123,2024-10-05 01:05,100.00,998.29,1016.60,152,10.07,10.08,-69,1
1728083423,2024-10-05 01:10,100.00,998.24,1016.55,152,10.12,10.13,-71,1
1728083723,2024-10-05 01:15,100.00,998.23,1016.54,152,10.10,10.11,-70,1
1728084023,2024-10-05 01:20,100.00,998.25,1016.57,152,10.11,10.12,-70,1
1728084323,2024-10-05 01:25,100.00,998.29,1016.60,152,10.10,10.11,-70,1
1728084623,2024-10-05 01:30,100.00,998.32,1016.63,152,10.08,10.09,-71,1
1728084923,2024-10-05 01:35,100.00,998.43,1016.74,152,10.06,10.07,-70,1
1728085223,2024-10-05 01:40,100.00,998.47,1016.78,152,10.03,10.04,-70,1
1728085523,2024-10-05 01:45,100.00,998.56,1016.87,152,10.05,10.06,-69,1
1728085823,2024-10-05 01:50,100.00,998.60,1016.91,152,10.13,10.14,-69,1
1728086123,2024-10-05 01:55,100.00,998.55,1016.87,152,10.11,10.12,-69,1
1728086423,2024-10-05 02:00,100.00,998.57,1016.88,152,10.08,10.09,-69,1
1728086723,2024-10-05 02:05,100.00,998.49,1016.81,152,10.07,10.08,-69,1
1728087024,2024-10-05 02:10,100.00,998.45,1016.76,152,10.12,10.13,-70,1
1728087324,2024-10-05 02:15,100.00,998.41,1016.72,152,10.14,10.15,-70,1
1728087924,2024-10-05 02:25,100.00,998.26,1016.57,152,10.15,10.16,-68,1
1728088224,2024-10-05 02:30,100.00,998.35,1016.66,152,10.18,10.19,-70,1
1728088524,2024-10-05 02:35,100.00,998.29,1016.61,152,10.17,10.18,-69,1
1728088824,2024-10-05 02:40,100.00,998.24,1016.56,152,10.11,10.12,-70,1
1728089124,2024-10-05 02:45,100.00,998.21,1016.53,152,10.11,10.12,-70,1
1728089424,2024-10-05 02:50,100.00,998.19,1016.50,152,10.04,10.05,-69,1
1728089724,2024-10-05 02:55,100.00,998.27,1016.58,152,10.09,10.10,-68,1
1728090024,2024-10-05 03:00,100.00,998.30,1016.61,152,10.17,10.18,-70,1
1728090324,2024-10-05 03:05,100.00,998.23,1016.54,152,10.18,10.19,-70,1
1728090624,2024-10-05 03:10,100.00,998.19,1016.51,152,10.17,10.18,-70,1
1728090924,2024-10-05 03:15,100.00,998.16,1016.47,152,10.17,10.18,-70,1
1728091224,2024-10-05 03:20,100.00,998.19,1016.50,152,10.16,10.17,-70,1
1728092124,2024-10-05 03:35,100.00,998.09,1016.41,152,10.22,10.23,-71,1
1728092425,2024-10-05 03:40,100.00,998.09,1016.41,152,10.18,10.19,-69,1
1728092725,2024-10-05 03:45,100.00,998.05,1016.36,152,10.13,10.14,-70,1
1728093325,2024-10-05 03:55,100.00,998.06,1016.37,152,10.15,10.16,-70,1
1728093625,2024-10-05 04:00,100.00,998.09,1016.40,152,10.20,10.21,-70,1
1728094225,2024-10-05 04:10,100.00,998.18,1016.49,152,10.09,10.10,-69,1
1728094525,2024-10-05 04:15,100.00,998.21,1016.52,152,10.08,10.09,-70,1
1728094825,2024-10-05 04:20,100.00,998.33,1016.64,152,10.09,10.10,-70,1
1728095125,2024-10-05 04:25,100.00,998.35,1016.66,152,10.14,10.15,-70,1
1728095425,2024-10-05 04:30,100.00,998.38,1016.69,152,10.19,10.20,-70,1
1728095725,2024-10-05 04:35,100.00,998.44,1016.76,152,10.12,10.13,-71,1
1728096025,2024-10-05 04:40,100.00,998.57,1016.89,152,10.17,10.18,-69,1
1728096325,2024-10-05 04:45,100.00,998.65,1016.96,152,10.20,10.21,-68,1
1728096625,2024-10-05 04:50,100.00,998.64,1016.95,152,10.15,10.16,-69,1
1728096925,2024-10-05 04:55,100.00,998.65,1016.96,152,10.16,10.17,-68,1
1728097225,2024-10-05 05:00,100.00,998.66,1016.97,152,10.06,10.07,-69,1
1728097525,2024-10-05 05:05,100.00,998.66,1016.97,152,10.12,10.13,-68,1
1728097826,2024-10-05 05:10,100.00,998.55,1016.87,152,10.04,10.05,-69,1
1728098426,2024-10-05 05:20,100.00,998.38,1016.69,152,10.03,10.04,-68,1
1728098726,2024-10-05 05:25,100.00,998.27,1016.58,152,9.95,9.96,-69,1
1728099026,2024-10-05 05:30,100.00,998.31,1016.62,152,9.97,9.98,-68,1
1728099326,2024-10-05 05:35,100.00,998.26,1016.57,152,9.99,10.00,-69,1
1728099626,2024-10-05 05:40,100.00,998.29,1016.60,152,9.99,10.00,-69,1
1728100226,2024-10-05 05:50,100.00,998.51,1016.83,152,10.00,10.01,-69,1
1728100526,2024-10-05 05:55,100.00,998.60,1016.92,152,10.04,10.05,-70,1
1728101426,2024-10-05 06:10,100.00,998.57,1016.88,152,10.04,10.05,-71,1
1728101726,2024-10-05 06:15,100.00,998.64,1016.95,152,10.09,10.10,-69,1
1728102026,2024-10-05 06:20,100.00,998.74,1017.05,152,10.10,10.11,-70,1
1728102326,2024-10-05 06:25,100.00,998.74,1017.05,152,10.06,10.07,-69,1
1728102627,2024-10-05 06:30,100.00,998.77,1017.08,152,10.10,10.11,-70,1
1728103527,2024-10-05 06:45,100.00,998.64,1016.95,152,10.15,10.16,-69,1
1728103827,2024-10-05 06:50,100.00,998.70,1017.02,152,10.12,10.13,-70,1
1728104127,2024-10-05 06:55,100.00,998.81,1017.12,152,10.15,10.16,-69,1
1728104427,2024-10-05 07:00,100.00,998.83,1017.15,152,10.14,10.15,-69,1
1728104727,2024-10-05 07:05,100.00,998.90,1017.21,152,10.15,10.16,-69,1
1728105027,2024-10-05 07:10,100.00,998.86,1017.17,152,10.17,10.18,-69,1
1728105327,2024-10-05 07:15,100.00,998.80,1017.11,152,10.06,10.07,-69,1
1728105627,2024-10-05 07:20,100.00,998.80,1017.11,152,10.12,10.13,-71,1
1728105927,2024-10-05 07:25,100.00,998.75,1017.06,152,10.11,10.12,-71,1
1728106227,2024-10-05 07:30,100.00,998.77,1017.09,152,10.11,10.12,-71,1
1728106527,2024-10-05 07:35,100.00,998.77,1017.08,152,10.07,10.08,-70,1
1728106827,2024-10-05 07:40,100.00,998.75,1017.07,152,10.18,10.19,-71,1
1728107127,2024-10-05 07:45,100.00,998.77,1017.08,152,10.20,10.21,-69,1
1728107428,2024-10-05 07:50,100.00,998.75,1017.06,152,10.13,10.14,-71,1
1728107728,2024-10-05 07:55,100.00,998.70,1017.01,152,10.22,10.23,-69,1
1728108028,2024-10-05 08:00,100.00,998.77,1017.08,152,10.20,10.21,-70,1
1728108328,2024-10-05 08:05,100.00,998.87,1017.18,152,10.22,10.23,-69,1
1728108628,2024-10-05 08:10,100.00,998.98,1017.30,152,10.32,10.33,-69,1
1728109228,2024-10-05 08:20,100.00,999.20,1017.51,152,10.44,10.45,-69,1
1728109528,2024-10-05 08:25,100.00,999.16,1017.48,152,10.52,10.53,-70,1
1728109828,2024-10-05 08:30,100.00,999.17,1017.49,152,10.56,10.57,-69,1
1728110128,2024-10-05 08:35,100.00,999.16,1017.47,152,10.61,10.62,-69,1
1728110728,2024-10-05 08:45,100.00,999.13,1017.44,152,10.70,10.71,-70,1
1728111028,2024-10-05 08:50,100.00,999.06,1017.37,152,10.70,10.71,-69,1
1728111328,2024-10-05 08:55,100.00,999.07,1017.39,152,10.74,10.75,-69,1
1728111628,2024-10-05 09:00,100.00,999.12,1017.43,152,10.85,10.86,-69,1
1728111928,2024-10-05 09:05,100.00,999.16,1017.47,152,10.86,10.87,-68,1
1728112228,2024-10-05 09:10,100.00,999.19,1017.51,152,10.88,10.89,-69,1
1728112529,2024-10-05 09:15,100.00,999.13,1017.45,152,10.94,10.95,-69,1
1728112829,2024-10-05 09:20,100.00,999.13,1017.44,152,10.88,10.89,-70,1
1728113129,2024-10-05 09:25,100.00,999.10,1017.42,152,10.90,10.91,-70,1
1728113429,2024-10-05 09:30,100.00,999.06,1017.37,152,10.94,10.95,-69,1
1728113729,2024-10-05 09:35,100.00,999.01,1017.33,152,10.95,10.96,-69,1
1728114029,2024-10-05 09:40,100.00,998.99,1017.30,152,11.01,11.02,-70,1
1728114329,2024-10-05 09:45,100.00,998.84,1017.16,152,11.19,11.20,-70,1
1728114629,2024-10-05 09:50,100.00,998.87,1017.19,152,11.27,11.28,-70,1
1728114929,2024-10-05 09:55,100.00,998.92,1017.23,152,11.38,11.39,-70,1
1728115229,2024-10-05 10:00,100.00,998.83,1017.14,152,11.56,11.57,-70,1
1728115529,2024-10-05 10:05,98.63,998.87,1017.19,152,11.59,11.39,-70,1
1728115829,2024-10-05 10:10,98.22,998.96,1017.27,152,11.69,11.43,-71,1
1728116129,2024-10-05 10:15,97.95,998.98,1017.30,152,11.65,11.35,-71,1
1728116429,2024-10-05 10:20,98.23,998.97,1017.28,152,11.65,11.39,-70,1
1728116729,2024-10-05 10:25,96.63,999.13,1017.45,152,11.66,11.15,-70,1
1728117029,2024-10-05 10:30,96.35,999.20,1017.51,152,11.60,11.05,-70,1
1728117329,2024-10-05 10:35,97.33,999.22,1017.53,152,11.63,11.23,-71,1
1728117629,2024-10-05 10:40,96.39,999.17,1017.48,152,11.53,10.98,-71,1
1728117929,2024-10-05 10:45,97.33,999.12,1017.43,152,11.56,11.16,-70,1
1728118229,2024-10-05 10:50,96.56,999.11,1017.42,152,11.46,10.94,-71,1
1728118529,2024-10-05 10:55,96.21,999.24,1017.55,152,11.49,10.92,-70,1
1728118830,2024-10-05 11:00,96.13,999.19,1017.51,152,11.49,10.90,-69,1
1728119130,2024-10-05 11:05,95.57,999.18,1017.49,152,11.53,10.86,-70,1
1728119430,2024-10-05 11:10,95.13,999.09,1017.41,152,11.58,10.84,-69,1
1728119730,2024-10-05 11:15,95.57,998.98,1017.29,152,11.65,10.98,-70,1
1728120030,2024-10-05 11:20,94.92,998.94,1017.25,152,11.66,10.88,-69,1
1728120330,2024-10-05 11:25,94.04,998.96,1017.27,152,11.67,10.75,-70,1
1728120630,2024-10-05 11:30,93.13,999.03,1017.35,152,11.70,10.64,-69,1
1728120930,2024-10-05 11:35,92.87,999.01,1017.32,152,11.78,10.67,-69,1
1728121230,2024-10-05 11:40,92.17,998.98,1017.29,152,11.83,10.61,-68,1
1728121530,2024-10-05 11:45,92.44,999.10,1017.41,152,11.79,10.61,-68,1
1728121830,2024-10-05 11:50,91.62,999.08,1017.39,152,11.85,10.54,-69,1
1728122130,2024-10-05 11:55,90.75,998.99,1017.31,152,11.79,10.34,-69,1
1728122430,2024-10-05 12:00,90.63,999.00,1017.31,152,11.85,10.38,-70,1
1728122730,2024-10-05 12:05,91.48,999.00,1017.31,152,11.92,10.59,-70,1
1728123030,2024-10-05 12:10,90.50,998.88,1017.20,152,11.98,10.48,-69,1
1728123330,2024-10-05 12:15,89.98,998.78,1017.10,152,11.91,10.33,-70,1
1728123630,2024-10-05 12:20,89.91,998.73,1017.04,152,12.08,10.48,-69,1
1728123931,2024-10-05 12:25,88.68,998.74,1017.05,152,12.17,10.37,-68,1
1728124231,2024-10-05 12:30,89.46,998.73,1017.05,152,12.17,10.50,-69,1
1728124531,2024-10-05 12:35,89.75,998.78,1017.09,152,12.22,10.60,-69,1
1728124831,2024-10-05 12:40,89.35,998.76,1017.07,152,12.18,10.49,-70,1
1728125131,2024-10-05 12:45,88.82,998.76,1017.07,152,12.17,10.39,-70,1
1728125431,2024-10-05 12:50,88.53,998.73,1017.04,152,12.03,10.20,-69,1
1728125731,2024-10-05 12:55,88.96,998.73,1017.04,152,12.25,10.49,-69,1
1728126031,2024-10-05 13:00,88.16,998.64,1016.96,152,12.30,10.41,-68,1
1728126331,2024-10-05 13:05,87.37,998.58,1016.89,152,12.37,10.34,-68,1
1728126631,2024-10-05 13:10,88.12,998.61,1016.92,152,12.47,10.57,-68,1
1728126931,2024-10-05 13:15,86.33,998.62,1016.93,152,12.36,10.15,-70,1
1728127231,2024-10-05 13:20,87.17,998.53,1016.85,152,12.33,10.27,-71,1
1728127531,2024-10-05 13:25,90.32,998.51,1016.82,152,12.27,10.74,-70,1
1728127832,2024-10-05 13:30,93.05,998.51,1016.82,152,12.11,11.03,-70,1
1728128132,2024-10-05 13:35,94.31,998.55,1016.87,152,11.98,11.10,-69,1
1728128432,2024-10-05 13:40,94.35,998.64,1016.95,152,11.84,10.97,-68,1
1728128732,2024-10-05 13:45,96.28,998.64,1016.96,152,11.64,11.08,-71,1
1728129032,2024-10-05 13:50,97.21,998.63,1016.94,152,11.51,11.09,-69,1
1728129332,2024-10-05 13:55,96.95,998.67,1016.98,152,11.52,11.06,-69,1
1728129632,2024-10-05 14:00,98.17,998.64,1016.95,152,11.54,11.27,-69,1
1728129932,2024-10-05 14:05,97.90,998.62,1016.93,152,11.49,11.18,-69,1
1728130232,2024-10-05 14:10,96.66,998.64,1016.96,152,11.52,11.02,-69,1
1728130532,2024-10-05 14:15,96.45,998.72,1017.04,152,11.56,11.02,-69,1
1728130832,2024-10-05 14:20,95.57,998.78,1017.09,152,11.53,10.86,-68,1
1728131132,2024-10-05 14:25,95.63,998.80,1017.11,152,11.57,10.91,-68,1
1728131432,2024-10-05 14:30,96.58,998.81,1017.12,152,11.58,11.06,-70,1
1728131732,2024-10-05 14:35,96.76,998.79,1017.10,152,11.60,11.11,-70,1
1728132032,2024-10-05 14:40,95.76,998.83,1017.14,152,11.61,10.97,-70,1
1728132332,2024-10-05 14:45,95.23,998.84,1017.15,152,11.62,10.89,-71,1
1728132632,2024-10-05 14:50,96.36,998.81,1017.12,152,11.68,11.13,-70,1
1728132933,2024-10-05 14:55,97.08,998.76,1017.07,152,11.71,11.27,-69,1
1728133233,2024-10-05 15:00,96.89,998.64,1016.95,152,11.74,11.27,-69,1
1728133533,2024-10-05 15:05,98.83,998.64,1016.95,152,11.76,11.59,-69,1
1728133833,2024-10-05 15:10,99.54,998.62,1016.94,152,11.68,11.62,-69,1
1728134133,2024-10-05 15:15,99.38,998.64,1016.95,152,11.69,11.61,-70,1
1728134733,2024-10-05 15:25,100.00,998.51,1016.83,152,11.62,11.63,-70,1
1728135033,2024-10-05 15:30,100.00,998.52,1016.84,152,11.61,11.62,-71,1
1728135333,2024-10-05 15:35,100.00,998.47,1016.78,152,11.63,11.64,-69,1
1728135933,2024-10-05 15:45,100.00,998.41,1016.73,152,11.64,11.65,-69,1
1728136233,2024-10-05 15:50,100.00,998.36,1016.67,152,11.72,11.73,-70,1
1728136833,2024-10-05 16:00,100.00,998.37,1016.69,152,11.75,11.76,-68,1
1728137133,2024-10-05 16:05,100.00,998.39,1016.70,152,11.70,11.71,-68,1
1728137734,2024-10-05 16:15,100.00,998.31,1016.62,152,11.67,11.68,-68,1
1728138034,2024-10-05 16:20,100.00,998.20,1016.51,152,11.64,11.65,-68,1
1728138334,2024-10-05 16:25,99.88,998.11,1016.42,152,11.61,11.60,-71,1
1728138634,2024-10-05 16:30,99.34,998.01,1016.32,152,11.61,11.52,-69,1
1728138934,2024-10-05 16:35,98.99,997.93,1016.25,152,11.56,11.42,-69,1
1728139234,2024-10-05 16:40,98.47,997.91,1016.22,152,11.57,11.35,-69,1
1728139534,2024-10-05 16:45,99.20,997.92,1016.24,152,11.49,11.38,-70,1
1728139834,2024-10-05 16:50,98.83,997.97,1016.28,152,11.46,11.29,-70,1
1728140134,2024-10-05 16:55,98.45,997.85,1016.16,152,11.53,11.30,-69,1
1728140434,2024-10-05 17:00,98.40,997.77,1016.08,152,11.49,11.26,-70,1
1728140734,2024-10-05 17:05,99.42,997.92,1016.23,152,11.44,11.36,-69,1
1728141034,2024-10-05 17:10,100.00,998.02,1016.33,152,11.52,11.53,-70,1
1728141334,2024-10-05 17:15,100.00,997.97,1016.28,152,11.46,11.47,-68,1
1728141634,2024-10-05 17:20,100.00,998.02,1016.33,152,11.44,11.45,-69,1
1728141934,2024-10-05 17:25,99.23,997.94,1016.26,152,11.44,11.33,-70,1
1728142235,2024-10-05 17:30,99.12,997.98,1016.30,152,11.42,11.30,-70,1
1728142535,2024-10-05 17:35,98.50,997.99,1016.30,152,11.38,11.16,-71,1
1728142835,2024-10-05 17:40,97.93,998.03,1016.35,152,11.38,11.07,-70,1
1728143135,2024-10-05 17:45,97.74,998.04,1016.35,152,11.38,11.05,-70,1
1728143435,2024-10-05 17:50,98.30,998.01,1016.33,152,11.39,11.14,-70,1
1728143735,2024-10-05 17:55,99.26,997.96,1016.27,152,11.36,11.26,-70,1
1728144035,2024-10-05 18:00,98.24,998.11,1016.42,152,11.32,11.06,-69,1
1728144335,2024-10-05 18:05,98.82,998.20,1016.51,152,11.25,11.08,-70,1
1728144635,2024-10-05 18:10,98.37,998.27,1016.58,152,11.28,11.04,-70,1
1728144935,2024-10-05 18:15,98.38,998.32,1016.63,152,11.27,11.03,-70,1
1728145235,2024-10-05 18:20,97.63,998.31,1016.63,152,11.23,10.88,-70,1
1728145535,2024-10-05 18:25,98.31,998.22,1016.54,152,11.25,11.00,-70,1
1728145835,2024-10-05 18:30,98.24,998.20,1016.52,152,11.22,10.96,-69,1
1728146135,2024-10-05 18:35,97.71,998.33,1016.64,152,11.16,10.82,-71,1
1728146435,2024-10-05 18:40,97.75,998.46,1016.77,152,11.17,10.84,-69,1
1728146735,2024-10-05 18:45,97.96,998.44,1016.76,152,11.18,10.88,-71,1
1728147035,2024-10-05 18:50,97.72,998.46,1016.77,152,11.16,10.82,-71,1
1728147336,2024-10-05 18:55,97.99,998.51,1016.82,152,11.19,10.89,-70,1
1728147636,2024-10-05 19:00,97.69,998.56,1016.87,152,11.17,10.83,-70,1
1728147936,2024-10-05 19:05,97.76,998.67,1016.99,152,11.14,10.81,-69,1
1728148236,2024-10-05 19:10,98.88,998.70,1017.01,152,11.15,10.99,-70,1
1728148536,2024-10-05 19:15,99.15,998.73,1017.05,152,11.12,11.00,-72,1
1728148836,2024-10-05 19:20,98.99,998.56,1016.87,152,11.06,10.92,-70,1
1728149136,2024-10-05 19:25,99.91,998.41,1016.73,152,11.00,10.99,-70,1
1728149436,2024-10-05 19:30,98.59,998.46,1016.77,152,10.97,10.77,-70,1
1728149736,2024-10-05 19:35,98.48,998.47,1016.78,152,10.92,10.70,-70,1
1728150036,2024-10-05 19:40,99.00,998.56,1016.87,152,10.91,10.77,-70,1
1728150336,2024-10-05 19:45,98.62,998.62,1016.93,152,10.87,10.67,-70,1
1728150636,2024-10-05 19:50,98.83,998.63,1016.95,152,10.84,10.67,-70,1
1728150936,2024-10-05 19:55,99.15,998.57,1016.89,152,10.79,10.67,-70,1
1728151236,2024-10-05 20:00,100.00,998.42,1016.74,152,10.68,10.69,-70,1
1728151536,2024-10-05 20:05,100.00,998.36,1016.67,152,10.59,10.60,-72,1
1728152136,2024-10-05 20:15,100.00,998.20,1016.51,152,10.47,10.48,-70,1
1728152437,2024-10-05 20:20,100.00,998.15,1016.47,152,10.46,10.47,-72,1
1728152737,2024-10-05 20:25,100.00,998.20,1016.52,152,10.32,10.33,-71,1
1728153037,2024-10-05 20:30,100.00,998.23,1016.54,152,10.34,10.35,-72,1
1728153337,2024-10-05 20:35,100.00,998.38,1016.69,152,10.30,10.31,-71,1
1728153637,2024-10-05 20:40,100.00,998.50,1016.81,152,10.17,10.18,-70,1
1728153937,2024-10-05 20:45,100.00,998.48,1016.80,152,10.21,10.22,-72,1
1728154237,2024-10-05 20:50,100.00,998.55,1016.86,152,10.23,10.24,-70,1
1728154537,2024-10-05 20:55,100.00,998.52,1016.83,152,10.25,10.26,-71,1
1728154837,2024-10-05 21:00,100.00,998.44,1016.76,152,10.27,10.28,-70,1
1728155137,2024-10-05 21:05,100.00,998.45,1016.76,152,10.26,10.27,-70,1
1728155738,2024-10-05 21:15,100.00,998.33,1016.64,152,10.24,10.25,-71,1
1728156038,2024-10-05 21:20,100.00,998.32,1016.63,152,10.25,10.26,-71,1
1728156338,2024-10-05 21:25,100.00,998.39,1016.70,152,10.17,10.18,-70,1
1728156638,2024-10-05 21:30,100.00,998.41,1016.72,152,10.19,10.20,-70,1
1728156938,2024-10-05 21:35,100.00,998.43,1016.74,152,10.18,10.19,-71,1
1728157238,2024-10-05 21:40,100.00,998.46,1016.77,152,10.19,10.20,-70,1
1728158138,2024-10-05 21:55,100.00,998.59,1016.90,152,10.21,10.22,-70,1
1728158438,2024-10-05 22:00,100.00,998.60,1016.91,152,10.19,10.20,-70,1
1728158738,2024-10-05 22:05,100.00,998.52,1016.83,152,10.18,10.19,-69,1
1728159038,2024-10-05 22:10,100.00,998.33,1016.65,152,10.12,10.13,-70,1
1728159338,2024-10-05 22:15,100.00,998.28,1016.59,152,10.12,10.13,-69,1
1728159638,2024-10-05 22:20,100.00,998.17,1016.48,152,10.09,10.10,-70,1
1728159938,2024-10-05 22:25,100.00,998.14,1016.46,152,9.99,10.00,-70,1
1728160239,2024-10-05 22:30,100.00,998.13,1016.44,152,9.95,9.96,-71,1
1728160539,2024-10-05 22:35,100.00,998.13,1016.45,152,9.91,9.92,-70,1
1728160839,2024-10-05 22:40,100.00,998.13,1016.44,152,9.94,9.95,-70,1
1728161139,2024-10-05 22:45,100.00,998.18,1016.49,152,9.95,9.96,-70,1
1728161439,2024-10-05 22:50,100.00,997.99,1016.30,152,10.01,10.02,-71,1
1728161739,2024-10-05 22:55,100.00,997.96,1016.27,152,9.97,9.98,-69,1
1728162039,2024-10-05 23:00,100.00,997.92,1016.23,152,9.99,10.00,-70,1
1728162339,2024-10-05 23:05,100.00,997.83,1016.15,152,10.01,10.02,-70,1
1728162639,2024-10-05 23:10,100.00,997.64,1015.96,152,9.95,9.96,-69,1
1728162939,2024-10-05 23:15,100.00,997.64,1015.96,152,9.97,9.98,-70,1
1728163239,2024-10-05 23:20,100.00,997.56,1015.88,152,9.92,9.93,-69,1
1728163539,2024-10-05 23:25,100.00,997.51,1015.83,152,9.91,9.92,-69,1
1728163839,2024-10-05 23:30,100.00,997.55,1015.86,152,9.92,9.93,-69,1
1728164139,2024-10-05 23:35,100.00,997.46,1015.77,152,9.92,9.93,-68,1
1728164439,2024-10-05 23:40,100.00,997.33,1015.65,152,9.86,9.87,-69,1
1728164739,2024-10-05 23:45,100.00,997.39,1015.70,152,9.90,9.91,-69,1
1728165339,2024-10-05 23:55,100.00,997.43,1015.75,152,9.94,9.95,-70,1