1728165640,2024-10-06 00:00,100.00,997.43,1015.74,152,9.95,9.96,-70,1
1728165940,2024-10-06 00:05,100.00,997.38,1015.69,152,9.92,9.93,-70,1
1728166240,2024-10-06 00:10,100.00,997.37,1015.68,152,9.97,9.98,-68,1
1728166540,2024-10-06 00:15,100.00,997.30,1015.61,152,9.96,9.97,-69,1
1728166840,2024-10-06 00:20,100.00,997.25,1015.57,152,9.95,9.96,-69,1
1728167140,2024-10-06 00:25,100.00,997.22,1015.54,152,9.96,9.97,-70,1
1728167440,2024-10-06 00:30,100.00,997.24,1015.55,152,10.02,10.03,-70,1
1728167740,2024-10-06 00:35,100.00,997.20,1015.51,152,10.00,10.01,-69,1
1728168040,2024-10-06 00:40,100.00,997.12,1015.43,152,9.92,9.93,-69,1
1728168340,2024-10-06 00:45,100.00,997.09,1015.40,152,9.89,9.90,-70,1
1728168640,2024-10-06 00:50,100.00,997.00,1015.31,152,9.89,9.90,-69,1
1728168940,2024-10-06 00:55,100.00,996.96,1015.27,152,9.87,9.88,-69,1
1728169240,2024-10-06 01:00,100.00,996.91,1015.22,152,9.81,9.82,-70,1
1728169540,2024-10-06 01:05,100.00,996.81,1015.13,152,9.80,9.81,-69,1
1728169840,2024-10-06 01:10,100.00,996.83,1015.14,152,9.83,9.84,-70,1
1728170140,2024-10-06 01:15,100.00,996.77,1015.08,152,9.84,9.85,-69,1
1728170441,2024-10-06 01:20,100.00,996.73,1015.04,152,9.82,9.83,-70,1
1728170741,2024-10-06 01:25,100.00,996.65,1014.96,152,9.81,9.82,-69,1
1728171041,2024-10-06 01:30,100.00,996.60,1014.91,152,9.81,9.82,-70,1
1728171342,2024-10-06 01:35,100.00,996.54,1014.86,152,9.79,9.80,-70,1
1728171642,2024-10-06 01:40,100.00,996.44,1014.75,152,9.75,9.76,-72,1
1728171942,2024-10-06 01:45,100.00,996.41,1014.72,152,9.81,9.82,-70,1
1728172242,2024-10-06 01:50,100.00,996.34,1014.66,152,9.69,9.70,-70,1
1728172542,2024-10-06 01:55,100.00,996.27,1014.58,152,9.65,9.66,-69,1
1728172842,2024-10-06 02:00,100.00,996.16,1014.48,152,9.66,9.67,-69,1
1728173142,2024-10-06 02:05,100.00,996.10,1014.42,152,9.62,9.63,-70,1
1728173442,2024-10-06 02:10,100.00,996.03,1014.34,152,9.65,9.66,-69,1
1728173742,2024-10-06 02:15,100.00,996.01,1014.32,152,9.67,9.68,-70,1
1728174042,2024-10-06 02:20,100.00,995.96,1014.27,152,9.73,9.74,-70,1
1728174342,2024-10-06 02:25,100.00,995.91,1014.22,152,9.72,9.73,-71,1
1728174642,2024-10-06 02:30,100.00,996.00,1014.31,152,9.65,9.66,-71,1
1728174942,2024-10-06 02:35,100.00,996.02,1014.34,152,9.72,9.73,-70,1
1728175242,2024-10-06 02:40,100.00,996.05,1014.37,152,9.75,9.76,-71,1
1728175542,2024-10-06 02:45,100.00,996.07,1014.38,152,9.71,9.72,-71,1
1728175842,2024-10-06 02:50,100.00,995.99,1014.30,152,9.65,9.66,-71,1
1728176142,2024-10-06 02:55,100.00,995.92,1014.24,152,9.67,9.68,-71,1
1728176442,2024-10-06 03:00,100.00,995.89,1014.20,152,9.65,9.66,-70,1
1728176743,2024-10-06 03:05,100.00,995.92,1014.23,152,9.70,9.71,-70,1
1728177043,2024-10-06 03:10,100.00,995.84,1014.16,152,9.61,9.62,-70,1
1728177343,2024-10-06 03:15,100.00,995.90,1014.21,152,9.57,9.58,-70,1
1728177643,2024-10-06 03:20,100.00,995.98,1014.29,152,9.63,9.64,-70,1
1728177943,2024-10-06 03:25,100.00,995.91,1014.22,152,9.61,9.62,-70,1
1728178243,2024-10-06 03:30,100.00,995.76,1014.08,152,9.56,9.57,-70,1
1728178543,2024-10-06 03:35,100.00,995.66,1013.97,152,9.57,9.58,-71,1
1728178843,2024-10-06 03:40,100.00,995.59,1013.90,152,9.52,9.53,-70,1
1728179443,2024-10-06 03:50,100.00,995.54,1013.85,152,9.57,9.58,-69,1
1728179743,2024-10-06 03:55,100.00,995.44,1013.76,152,9.53,9.54,-70,1
1728180043,2024-10-06 04:00,100.00,995.50,1013.81,152,9.51,9.52,-69,1
1728180343,2024-10-06 04:05,100.00,995.44,1013.76,152,9.49,9.50,-70,1
1728180643,2024-10-06 04:10,100.00,995.49,1013.80,152,9.48,9.49,-70,1
1728180943,2024-10-06 04:15,100.00,995.43,1013.74,152,9.49,9.50,-70,1
1728181243,2024-10-06 04:20,100.00,995.41,1013.72,152,9.54,9.55,-70,1
1728181543,2024-10-06 04:25,100.00,995.42,1013.73,152,9.45,9.46,-71,1
1728181843,2024-10-06 04:30,100.00,995.36,1013.67,152,9.45,9.46,-71,1
1728182144,2024-10-06 04:35,100.00,995.28,1013.59,152,9.47,9.48,-72,1
1728182444,2024-10-06 04:40,100.00,995.21,1013.52,152,9.45,9.46,-71,1
1728182744,2024-10-06 04:45,100.00,995.28,1013.59,152,9.45,9.46,-69,1
1728183044,2024-10-06 04:50,100.00,995.30,1013.62,152,9.40,9.41,-71,1
1728183344,2024-10-06 04:55,100.00,995.29,1013.61,152,9.38,9.39,-70,1
1728183644,2024-10-06 05:00,100.00,995.24,1013.55,152,9.36,9.37,-71,1
1728183944,2024-10-06 05:05,100.00,995.26,1013.58,152,9.33,9.34,-70,1
1728184244,2024-10-06 05:10,100.00,995.31,1013.62,152,9.30,9.31,-71,1
1728184844,2024-10-06 05:20,100.00,995.38,1013.69,152,9.22,9.23,-71,1
1728185144,2024-10-06 05:25,100.00,995.48,1013.80,152,9.22,9.23,-71,1
1728185444,2024-10-06 05:30,100.00,995.53,1013.84,152,9.26,9.27,-71,1
1728185744,2024-10-06 05:35,100.00,995.54,1013.85,152,9.27,9.28,-70,1
1728186044,2024-10-06 05:40,100.00,995.55,1013.86,152,9.32,9.33,-70,1
1728186644,2024-10-06 05:50,100.00,995.30,1013.61,152,9.18,9.19,-71,1
1728186945,2024-10-06 05:55,100.00,995.34,1013.66,152,9.17,9.18,-70,1
1728187245,2024-10-06 06:00,100.00,995.49,1013.80,152,9.21,9.22,-72,1
1728187545,2024-10-06 06:05,100.00,995.44,1013.75,152,9.21,9.22,-70,1
1728187845,2024-10-06 06:10,100.00,995.48,1013.79,152,9.24,9.25,-70,1
1728188145,2024-10-06 06:15,100.00,995.39,1013.71,152,9.21,9.22,-70,1
1728188445,2024-10-06 06:20,100.00,995.42,1013.74,152,9.17,9.18,-69,1
1728188745,2024-10-06 06:25,100.00,995.42,1013.73,152,9.14,9.15,-70,1
1728189045,2024-10-06 06:30,100.00,995.41,1013.72,152,9.09,9.10,-71,1
1728189345,2024-10-06 06:35,100.00,995.37,1013.68,152,9.07,9.08,-71,1
1728189645,2024-10-06 06:40,100.00,995.36,1013.68,152,9.08,9.09,-69,1
1728189945,2024-10-06 06:45,100.00,995.36,1013.67,152,9.05,9.06,-70,1
1728190245,2024-10-06 06:50,100.00,995.28,1013.59,152,8.99,9.00,-71,1
1728190545,2024-10-06 06:55,100.00,995.23,1013.55,152,8.97,8.98,-72,1
1728191145,2024-10-06 07:05,100.00,995.37,1013.68,152,8.95,8.96,-70,1
1728191445,2024-10-06 07:10,100.00,995.43,1013.74,152,8.98,8.99,-71,1
1728191745,2024-10-06 07:15,100.00,995.52,1013.83,152,8.97,8.98,-69,1
1728192046,2024-10-06 07:20,100.00,995.51,1013.82,152,9.00,9.01,-68,1
1728192346,2024-10-06 07:25,100.00,995.51,1013.83,152,9.02,9.03,-68,1
1728192646,2024-10-06 07:30,100.00,995.51,1013.83,152,9.00,9.01,-69,1
1728192946,2024-10-06 07:35,100.00,995.40,1013.71,152,8.91,8.92,-71,1
1728193246,2024-10-06 07:40,100.00,995.22,1013.54,152,8.82,8.83,-72,1
1728193546,2024-10-06 07:45,100.00,995.04,1013.35,152,8.72,8.73,-71,1
1728194146,2024-10-06 07:55,100.00,994.98,1013.29,152,8.64,8.65,-72,1
1728194446,2024-10-06 08:00,100.00,994.93,1013.24,152,8.62,8.63,-71,1
1728194746,2024-10-06 08:05,100.00,994.78,1013.09,152,8.56,8.57,-71,1
1728195046,2024-10-06 08:10,100.00,994.88,1013.19,152,8.62,8.63,-72,1
1728195346,2024-10-06 08:15,100.00,994.84,1013.15,152,8.58,8.59,-70,1
1728195646,2024-10-06 08:20,100.00,994.75,1013.06,152,8.57,8.58,-71,1
1728195946,2024-10-06 08:25,100.00,994.80,1013.11,152,8.57,8.58,-71,1
1728196246,2024-10-06 08:30,100.00,994.95,1013.26,152,8.65,8.66,-72,1
1728196546,2024-10-06 08:35,100.00,995.02,1013.33,152,8.66,8.67,-71,1
1728196847,2024-10-06 08:40,100.00,995.05,1013.36,152,8.71,8.72,-71,1
1728197147,2024-10-06 08:45,100.00,995.19,1013.51,152,8.73,8.74,-71,1
1728197447,2024-10-06 08:50,100.00,995.20,1013.51,152,8.73,8.74,-71,1
1728197747,2024-10-06 08:55,100.00,995.07,1013.39,152,8.70,8.71,-73,1
1728198047,2024-10-06 09:00,100.00,994.99,1013.30,152,8.66,8.67,-71,1
1728198347,2024-10-06 09:05,100.00,994.97,1013.29,152,8.65,8.66,-69,1
1728198647,2024-10-06 09:10,100.00,994.92,1013.23,152,8.61,8.62,-73,1
1728198947,2024-10-06 09:15,100.00,994.86,1013.17,152,8.56,8.57,-71,1
1728199247,2024-10-06 09:20,100.00,994.91,1013.22,152,8.59,8.60,-71,1
1728199547,2024-10-06 09:25,100.00,994.86,1013.18,152,8.64,8.65,-70,1
1728199847,2024-10-06 09:30,100.00,994.82,1013.13,152,8.62,8.63,-72,1
1728200147,2024-10-06 09:35,100.00,994.89,1013.20,152,8.64,8.65,-73,1
1728200447,2024-10-06 09:40,100.00,994.93,1013.24,152,8.70,8.71,-74,1
1728200747,2024-10-06 09:45,100.00,994.83,1013.15,152,8.65,8.66,-73,1
1728201047,2024-10-06 09:50,100.00,994.74,1013.05,152,8.64,8.65,-72,1
1728201347,2024-10-06 09:55,100.00,994.66,1012.98,152,8.72,8.73,-72,1
1728201647,2024-10-06 10:00,100.00,994.76,1013.07,152,8.77,8.78,-72,1
1728202247,2024-10-06 10:10,100.00,994.69,1013.00,152,8.77,8.78,-71,1
1728202547,2024-10-06 10:15,100.00,994.71,1013.02,152,8.80,8.81,-72,1
1728202848,2024-10-06 10:20,100.00,994.66,1012.97,152,8.87,8.88,-75,1
1728203148,2024-10-06 10:25,100.00,994.66,1012.98,152,8.87,8.88,-74,1
1728203448,2024-10-06 10:30,100.00,994.67,1012.99,152,8.94,8.95,-74,1
1728203748,2024-10-06 10:35,100.00,994.71,1013.02,152,9.03,9.04,-73,1
1728204048,2024-10-06 10:40,100.00,994.76,1013.07,152,9.16,9.17,-74,1
1728204348,2024-10-06 10:45,100.00,994.69,1013.00,152,9.16,9.17,-74,1
1728204648,2024-10-06 10:50,100.00,994.65,1012.97,152,9.23,9.24,-72,1
1728204948,2024-10-06 10:55,100.00,994.63,1012.95,152,9.34,9.35,-72,1
1728205548,2024-10-06 11:05,100.00,994.62,1012.93,152,9.44,9.45,-72,1
1728205848,2024-10-06 11:10,100.00,994.64,1012.96,152,9.49,9.50,-72,1
1728206148,2024-10-06 11:15,100.00,994.61,1012.92,152,9.33,9.34,-71,1
1728206448,2024-10-06 11:20,100.00,994.62,1012.94,152,9.33,9.34,-70,1
1728206748,2024-10-06 11:25,100.00,994.64,1012.96,152,9.39,9.40,-70,1
1728207048,2024-10-06 11:30,100.00,994.59,1012.91,152,9.46,9.47,-69,1
1728207348,2024-10-06 11:35,100.00,994.55,1012.87,152,9.58,9.59,-71,1
1728207649,2024-10-06 11:40,100.00,994.55,1012.87,152,9.70,9.71,-70,1
1728208249,2024-10-06 11:50,100.00,994.51,1012.82,152,9.62,9.63,-71,1
1728208549,2024-10-06 11:55,100.00,994.56,1012.88,152,9.74,9.75,-71,1
1728208849,2024-10-06 12:00,100.00,994.56,1012.87,152,9.79,9.80,-70,1
1728209149,2024-10-06 12:05,100.00,994.56,1012.87,152,9.94,9.95,-70,1
1728209449,2024-10-06 12:10,100.00,994.53,1012.85,152,9.85,9.86,-71,1
1728209749,2024-10-06 12:15,100.00,994.47,1012.78,152,9.79,9.80,-71,1
1728210049,2024-10-06 12:20,100.00,994.51,1012.82,152,9.97,9.98,-71,1
1728210649,2024-10-06 12:30,100.00,994.44,1012.76,152,10.18,10.19,-70,1
1728210949,2024-10-06 12:35,100.00,994.39,1012.70,152,10.17,10.18,-70,1
1728211249,2024-10-06 12:40,100.00,994.39,1012.70,152,10.17,10.18,-70,1
1728211549,2024-10-06 12:45,100.00,994.33,1012.65,152,10.02,10.03,-70,1
1728211849,2024-10-06 12:50,100.00,994.34,1012.66,152,10.00,10.01,-72,1
1728212149,2024-10-06 12:55,100.00,994.40,1012.71,152,10.03,10.04,-69,1
1728212449,2024-10-06 13:00,100.00,994.43,1012.74,152,10.09,10.10,-70,1
1728213050,2024-10-06 13:10,100.00,994.47,1012.79,152,10.12,10.13,-70,1
1728213350,2024-10-06 13:15,100.00,994.47,1012.78,152,10.02,10.03,-70,1
1728214250,2024-10-06 13:30,100.00,994.31,1012.63,152,10.11,10.12,-70,1
1728214550,2024-10-06 13:35,100.00,994.17,1012.48,152,10.24,10.25,-71,1
1728215150,2024-10-06 13:45,100.00,994.20,1012.51,152,10.63,10.64,-69,1
1728215450,2024-10-06 13:50,100.00,994.14,1012.45,152,10.64,10.65,-73,1
1728215750,2024-10-06 13:55,100.00,994.15,1012.46,152,10.74,10.75,-70,1
1728216050,2024-10-06 14:00,100.00,994.14,1012.45,152,10.75,10.76,-71,1
1728216350,2024-10-06 14:05,100.00,994.16,1012.47,152,10.71,10.72,-68,1
1728216650,2024-10-06 14:10,100.00,994.11,1012.42,152,10.64,10.65,-70,1
1728216950,2024-10-06 14:15,100.00,994.04,1012.35,152,10.45,10.46,-72,1
1728217250,2024-10-06 14:20,100.00,994.07,1012.39,152,10.39,10.40,-69,1
1728217550,2024-10-06 14:25,100.00,994.09,1012.41,152,10.39,10.40,-68,1
1728217850,2024-10-06 14:30,100.00,994.15,1012.46,152,10.45,10.46,-69,1
1728218151,2024-10-06 14:35,100.00,994.17,1012.48,152,10.44,10.45,-69,1
1728218451,2024-10-06 14:40,100.00,994.21,1012.52,152,10.49,10.50,-70,1
1728218751,2024-10-06 14:45,100.00,994.22,1012.53,152,10.45,10.46,-68,1
1728219051,2024-10-06 14:50,100.00,994.16,1012.47,152,10.43,10.44,-69,1
1728219351,2024-10-06 14:55,100.00,994.13,1012.45,152,10.28,10.29,-70,1
1728219651,2024-10-06 15:00,100.00,994.07,1012.38,152,10.32,10.33,-71,1
1728219951,2024-10-06 15:05,100.00,994.09,1012.40,152,10.34,10.35,-70,1
1728220251,2024-10-06 15:10,100.00,994.01,1012.33,152,10.34,10.35,-70,1
1728220551,2024-10-06 15:15,100.00,994.00,1012.32,152,10.27,10.28,-70,1
1728220851,2024-10-06 15:20,100.00,994.01,1012.33,152,10.30,10.31,-69,1
1728221151,2024-10-06 15:25,100.00,994.04,1012.36,152,10.26,10.27,-70,1
1728221451,2024-10-06 15:30,100.00,993.97,1012.29,152,10.26,10.27,-69,1
1728221751,2024-10-06 15:35,100.00,994.00,1012.31,152,10.25,10.26,-68,1
1728222051,2024-10-06 15:40,100.00,993.99,1012.30,152,10.29,10.30,-69,1
1728222351,2024-10-06 15:45,100.00,993.97,1012.28,152,10.35,10.36,-68,1
1728222651,2024-10-06 15:50,100.00,993.98,1012.30,152,10.34,10.35,-69,1
1728222951,2024-10-06 15:55,100.00,993.99,1012.30,152,10.22,10.23,-69,1
1728223251,2024-10-06 16:00,100.00,993.94,1012.25,152,10.25,10.26,-69,1
1728223552,2024-10-06 16:05,100.00,993.90,1012.21,152,10.22,10.23,-69,1
1728223852,2024-10-06 16:10,100.00,993.83,1012.15,152,10.26,10.27,-69,1
1728224152,2024-10-06 16:15,100.00,993.76,1012.07,152,10.25,10.26,-69,1
1728224452,2024-10-06 16:20,100.00,993.78,1012.09,152,10.31,10.32,-69,1
1728224752,2024-10-06 16:25,100.00,993.78,1012.09,152,10.32,10.33,-70,1
1728225052,2024-10-06 16:30,100.00,993.77,1012.09,152,10.28,10.29,-71,1
1728225352,2024-10-06 16:35,100.00,993.78,1012.09,152,10.26,10.27,-69,1
1728225652,2024-10-06 16:40,100.00,993.84,1012.16,152,10.24,10.25,-70,1
1728225952,2024-10-06 16:45,100.00,993.84,1012.15,152,10.17,10.18,-70,1
1728226252,2024-10-06 16:50,100.00,993.85,1012.16,152,10.25,10.26,-69,1
1728226552,2024-10-06 16:55,100.00,993.88,1012.20,152,10.27,10.28,-69,1
1728226852,2024-10-06 17:00,100.00,993.85,1012.16,152,10.18,10.19,-69,1
1728227152,2024-10-06 17:05,100.00,993.90,1012.21,152,10.18,10.19,-70,1
1728227752,2024-10-06 17:15,100.00,993.94,1012.26,152,10.14,10.15,-69,1
1728228052,2024-10-06 17:20,100.00,993.96,1012.27,152,10.14,10.15,-69,1
1728228353,2024-10-06 17:25,100.00,994.02,1012.33,152,10.17,10.18,-70,1
1728228653,2024-10-06 17:30,100.00,994.02,1012.33,152,10.16,10.17,-71,1
1728228953,2024-10-06 17:35,100.00,994.11,1012.42,152,10.16,10.17,-70,1
1728229253,2024-10-06 17:40,100.00,994.12,1012.44,152,10.16,10.17,-69,1
1728229553,2024-10-06 17:45,100.00,994.13,1012.45,152,10.15,10.16,-70,1
1728229853,2024-10-06 17:50,100.00,994.11,1012.42,152,10.06,10.07,-70,1
1728230153,2024-10-06 17:55,100.00,994.14,1012.45,152,10.04,10.05,-72,1
1728230453,2024-10-06 18:00,100.00,994.15,1012.46,152,9.98,9.99,-71,1
1728230753,2024-10-06 18:05,100.00,994.13,1012.44,152,10.04,10.05,-70,1
1728231053,2024-10-06 18:10,100.00,994.14,1012.45,152,10.01,10.02,-70,1
1728231353,2024-10-06 18:15,100.00,994.19,1012.50,152,10.01,10.02,-70,1
1728231653,2024-10-06 18:20,100.00,994.20,1012.51,152,9.96,9.97,-70,1
1728231953,2024-10-06 18:25,100.00,994.18,1012.49,152,9.97,9.98,-70,1
1728232253,2024-10-06 18:30,100.00,994.22,1012.54,152,9.90,9.91,-70,1
1728232553,2024-10-06 18:35,100.00,994.23,1012.55,152,9.94,9.95,-69,1
1728232853,2024-10-06 18:40,100.00,994.30,1012.62,152,9.93,9.94,-70,1
1728233154,2024-10-06 18:45,100.00,994.29,1012.60,152,9.94,9.95,-70,1
1728233754,2024-10-06 18:55,100.00,994.43,1012.74,152,9.71,9.72,-70,1
1728234054,2024-10-06 19:00,100.00,994.37,1012.68,152,9.74,9.75,-70,1
1728234654,2024-10-06 19:10,100.00,994.33,1012.65,152,9.82,9.83,-70,1
1728235254,2024-10-06 19:20,100.00,994.32,1012.64,152,9.95,9.96,-70,1
1728235554,2024-10-06 19:25,100.00,994.30,1012.61,152,9.95,9.96,-69,1
1728235854,2024-10-06 19:30,100.00,994.26,1012.57,152,9.88,9.89,-69,1
1728236154,2024-10-06 19:35,100.00,994.28,1012.60,152,9.91,9.92,-70,1
1728236454,2024-10-06 19:40,100.00,994.31,1012.63,152,9.84,9.85,-70,1
1728236754,2024-10-06 19:45,100.00,994.36,1012.67,152,9.69,9.70,-70,1
1728237054,2024-10-06 19:50,100.00,994.34,1012.65,152,9.81,9.82,-69,1
1728237354,2024-10-06 19:55,100.00,994.32,1012.64,152,9.95,9.96,-70,1
1728237654,2024-10-06 20:00,100.00,994.35,1012.66,152,9.92,9.93,-70,1
1728237954,2024-10-06 20:05,100.00,994.34,1012.65,152,9.95,9.96,-71,1
1728238255,2024-10-06 20:10,100.00,994.36,1012.67,152,9.94,9.95,-71,1
1728238555,2024-10-06 20:15,100.00,994.38,1012.70,152,9.93,9.94,-69,1
1728238855,2024-10-06 20:20,100.00,994.41,1012.72,152,9.86,9.87,-71,1
1728239155,2024-10-06 20:25,100.00,994.39,1012.70,152,9.87,9.88,-70,1
1728239455,2024-10-06 20:30,100.00,994.39,1012.70,152,9.88,9.89,-70,1
1728239755,2024-10-06 20:35,100.00,994.41,1012.72,152,9.83,9.84,-69,1
1728240055,2024-10-06 20:40,100.00,994.45,1012.76,152,9.75,9.76,-70,1
1728240355,2024-10-06 20:45,100.00,994.48,1012.80,152,9.63,9.64,-70,1
1728240655,2024-10-06 20:50,100.00,994.48,1012.79,152,9.55,9.56,-69,1
1728240955,2024-10-06 20:55,100.00,994.52,1012.83,152,9.57,9.58,-68,1
1728241255,2024-10-06 21:00,100.00,994.53,1012.85,152,9.76,9.77,-68,1
1728241855,2024-10-06 21:10,100.00,994.57,1012.88,152,9.66,9.67,-68,1
1728242155,2024-10-06 21:15,100.00,994.53,1012.84,152,9.77,9.78,-68,1
1728242755,2024-10-06 21:25,100.00,994.47,1012.79,152,9.78,9.79,-69,1
1728243056,2024-10-06 21:30,100.00,994.48,1012.79,152,9.60,9.61,-69,1
1728243956,2024-10-06 21:45,100.00,994.47,1012.78,152,9.43,9.44,-69,1
1728244556,2024-10-06 21:55,100.00,994.49,1012.80,152,9.41,9.42,-70,1
1728244856,2024-10-06 22:00,100.00,994.47,1012.79,152,9.38,9.39,-69,1
1728245156,2024-10-06 22:05,100.00,994.48,1012.79,152,9.40,9.41,-69,1
1728245456,2024-10-06 22:10,100.00,994.46,1012.77,152,9.33,9.34,-69,1
1728245756,2024-10-06 22:15,100.00,994.43,1012.74,152,9.27,9.28,-69,1
1728246056,2024-10-06 22:20,100.00,994.42,1012.74,152,9.35,9.36,-70,1
1728246356,2024-10-06 22:25,100.00,994.41,1012.73,152,9.27,9.28,-69,1
1728246656,2024-10-06 22:30,100.00,994.40,1012.72,152,9.38,9.39,-68,1
1728246956,2024-10-06 22:35,100.00,994.38,1012.69,152,9.33,9.34,-68,1
1728247256,2024-10-06 22:40,100.00,994.32,1012.63,152,9.32,9.33,-68,1
1728247857,2024-10-06 22:50,100.00,994.24,1012.55,152,9.21,9.22,-69,1
1728248157,2024-10-06 22:55,100.00,994.13,1012.44,152,9.40,9.41,-68,1
1728248457,2024-10-06 23:00,100.00,994.07,1012.38,152,9.46,9.47,-68,1
1728248757,2024-10-06 23:05,100.00,994.03,1012.34,152,9.34,9.35,-68,1
1728249057,2024-10-06 23:10,100.00,994.01,1012.33,152,9.16,9.17,-69,1
1728249357,2024-10-06 23:15,100.00,994.03,1012.35,152,9.14,9.15,-69,1
1728249657,2024-10-06 23:20,100.00,994.03,1012.35,152,9.20,9.21,-68,1
1728249957,2024-10-06 23:25,100.00,994.02,1012.33,152,9.32,9.33,-69,1
1728250257,2024-10-06 23:30,100.00,994.04,1012.36,152,9.13,9.14,-68,1
1728250557,2024-10-06 23:35,100.00,994.00,1012.31,152,9.19,9.20,-70,1
1728251157,2024-10-06 23:45,100.00,993.89,1012.20,152,9.07,9.08,-70,1
1728251457,2024-10-06 23:50,100.00,993.85,1012.16,152,9.14,9.15,-70,1
1728251757,2024-10-06 23:55,100.00,993.91,1012.22,152,9.11,9.12,-70,1