1728252057,2024-10-07 00:00,100.00,993.91,1012.22,152,9.12,9.13,-70,1
1728252357,2024-10-07 00:05,100.00,993.91,1012.22,152,9.06,9.07,-70,1
1728252657,2024-10-07 00:10,100.00,993.87,1012.18,152,9.01,9.02,-70,1
1728252958,2024-10-07 00:15,100.00,993.79,1012.10,152,9.02,9.03,-69,1
1728253258,2024-10-07 00:20,100.00,993.81,1012.12,152,9.05,9.06,-71,1
1728253558,2024-10-07 00:25,100.00,993.77,1012.09,152,9.01,9.02,-70,1
1728253858,2024-10-07 00:30,100.00,993.81,1012.13,152,9.02,9.03,-70,1
1728254158,2024-10-07 00:35,100.00,993.82,1012.13,152,9.00,9.01,-70,1
1728254458,2024-10-07 00:40,100.00,993.76,1012.08,152,8.92,8.93,-70,1
1728254758,2024-10-07 00:45,100.00,993.80,1012.11,152,8.89,8.90,-70,1
1728255058,2024-10-07 00:50,100.00,993.83,1012.14,152,8.90,8.91,-70,1
1728255358,2024-10-07 00:55,100.00,993.88,1012.19,152,8.85,8.86,-70,1
1728255958,2024-10-07 01:05,100.00,993.91,1012.22,152,8.83,8.84,-70,1
1728256258,2024-10-07 01:10,100.00,993.96,1012.27,152,8.74,8.75,-70,1
1728256558,2024-10-07 01:15,100.00,993.90,1012.21,152,8.75,8.76,-70,1
1728257158,2024-10-07 01:25,100.00,993.90,1012.22,152,8.61,8.62,-71,1
1728257458,2024-10-07 01:30,100.00,993.92,1012.24,152,8.58,8.59,-70,1
1728257758,2024-10-07 01:35,100.00,993.97,1012.29,152,8.61,8.62,-70,1
1728258058,2024-10-07 01:40,100.00,993.98,1012.29,152,8.54,8.55,-70,1
1728258358,2024-10-07 01:45,100.00,993.97,1012.28,152,8.45,8.46,-70,1
1728258659,2024-10-07 01:50,100.00,993.95,1012.26,152,8.47,8.48,-70,1
1728258959,2024-10-07 01:55,100.00,994.02,1012.33,152,8.39,8.40,-70,1
1728259259,2024-10-07 02:00,100.00,993.97,1012.29,152,8.35,8.36,-70,1
1728259559,2024-10-07 02:05,100.00,993.93,1012.25,152,8.28,8.29,-70,1
1728259859,2024-10-07 02:10,100.00,993.93,1012.25,152,8.18,8.19,-70,1
1728260159,2024-10-07 02:15,100.00,994.01,1012.32,152,8.17,8.18,-70,1
1728260459,2024-10-07 02:20,100.00,993.99,1012.30,152,8.10,8.11,-69,1
1728260759,2024-10-07 02:25,100.00,993.97,1012.28,152,8.13,8.14,-70,1
1728261059,2024-10-07 02:30,100.00,993.98,1012.30,152,8.12,8.13,-70,1
1728261359,2024-10-07 02:35,100.00,993.95,1012.27,152,8.14,8.15,-71,1
1728261659,2024-10-07 02:40,100.00,993.91,1012.22,152,8.17,8.18,-70,1
1728261959,2024-10-07 02:45,100.00,993.90,1012.22,152,8.14,8.15,-70,1
1728262259,2024-10-07 02:50,100.00,993.89,1012.21,152,8.15,8.16,-70,1
1728262559,2024-10-07 02:55,100.00,993.88,1012.19,152,8.12,8.13,-70,1
1728262859,2024-10-07 03:00,100.00,993.84,1012.16,152,8.13,8.14,-70,1
1728263159,2024-10-07 03:05,100.00,993.84,1012.15,152,8.16,8.17,-70,1
1728263459,2024-10-07 03:10,100.00,993.86,1012.17,152,8.18,8.19,-70,1
1728264060,2024-10-07 03:21,100.00,993.85,1012.17,152,8.18,8.19,-70,1
1728264360,2024-10-07 03:26,100.00,993.85,1012.16,152,8.16,8.17,-70,1
1728264660,2024-10-07 03:31,100.00,993.82,1012.13,152,8.20,8.21,-70,1
1728264960,2024-10-07 03:36,100.00,993.83,1012.15,152,8.26,8.27,-71,1
1728265260,2024-10-07 03:41,100.00,993.81,1012.12,152,8.30,8.31,-69,1
1728265560,2024-10-07 03:46,100.00,993.84,1012.15,152,8.34,8.35,-70,1
1728265860,2024-10-07 03:51,100.00,993.81,1012.12,152,8.35,8.36,-71,1
1728266160,2024-10-07 03:56,100.00,993.81,1012.12,152,8.38,8.39,-70,1
1728266460,2024-10-07 04:01,100.00,993.80,1012.11,152,8.42,8.43,-70,1
1728266760,2024-10-07 04:06,100.00,993.79,1012.10,152,8.52,8.53,-70,1
1728267060,2024-10-07 04:11,100.00,993.79,1012.10,152,8.57,8.58,-70,1
1728267360,2024-10-07 04:16,100.00,993.83,1012.15,152,8.67,8.68,-70,1
1728267660,2024-10-07 04:21,100.00,993.86,1012.18,152,8.55,8.56,-70,1
1728267960,2024-10-07 04:26,100.00,993.82,1012.13,152,8.54,8.55,-70,1
1728268260,2024-10-07 04:31,100.00,993.85,1012.16,152,8.53,8.54,-70,1
1728268560,2024-10-07 04:36,100.00,993.91,1012.22,152,8.65,8.66,-70,1
1728268860,2024-10-07 04:41,100.00,993.97,1012.29,152,8.66,8.67,-70,1
1728269160,2024-10-07 04:46,100.00,993.97,1012.28,152,8.63,8.64,-70,1
1728269460,2024-10-07 04:51,100.00,993.98,1012.29,152,8.55,8.56,-70,1
1728269761,2024-10-07 04:56,100.00,993.88,1012.20,152,8.62,8.63,-69,1
1728270061,2024-10-07 05:01,100.00,993.90,1012.21,152,8.64,8.65,-69,1
1728270361,2024-10-07 05:06,100.00,993.92,1012.24,152,8.55,8.56,-68,1
1728270661,2024-10-07 05:11,100.00,993.94,1012.26,152,8.56,8.57,-68,1
1728270961,2024-10-07 05:16,100.00,994.02,1012.33,152,8.51,8.52,-69,1
1728271261,2024-10-07 05:21,100.00,994.03,1012.35,152,8.56,8.57,-69,1
1728271561,2024-10-07 05:26,100.00,994.11,1012.42,152,8.59,8.60,-69,1
1728271861,2024-10-07 05:31,100.00,994.07,1012.38,152,8.58,8.59,-71,1
1728272161,2024-10-07 05:36,100.00,994.13,1012.44,152,8.58,8.59,-71,1
1728272461,2024-10-07 05:41,100.00,994.12,1012.44,152,8.61,8.62,-71,1
1728272761,2024-10-07 05:46,100.00,994.07,1012.39,152,8.56,8.57,-72,1
1728273061,2024-10-07 05:51,100.00,994.11,1012.43,152,8.58,8.59,-70,1
1728273361,2024-10-07 05:56,100.00,994.15,1012.46,152,8.54,8.55,-71,1
1728273661,2024-10-07 06:01,100.00,994.16,1012.47,152,8.53,8.54,-70,1
1728273961,2024-10-07 06:06,100.00,994.17,1012.48,152,8.61,8.62,-71,1
1728274261,2024-10-07 06:11,100.00,994.13,1012.45,152,8.64,8.65,-71,1
1728274561,2024-10-07 06:16,100.00,994.17,1012.48,152,8.64,8.65,-70,1
1728274861,2024-10-07 06:21,100.00,994.17,1012.48,152,8.66,8.67,-70,1
1728275162,2024-10-07 06:26,100.00,994.14,1012.45,152,8.65,8.66,-70,1
1728275462,2024-10-07 06:31,100.00,994.14,1012.46,152,8.66,8.67,-70,1
1728275762,2024-10-07 06:36,100.00,994.05,1012.36,152,8.64,8.65,-70,1
1728276062,2024-10-07 06:41,100.00,994.05,1012.37,152,8.72,8.73,-69,1
1728276362,2024-10-07 06:46,100.00,994.10,1012.42,152,8.72,8.73,-70,1
1728276662,2024-10-07 06:51,100.00,994.12,1012.44,152,8.73,8.74,-70,1
1728276962,2024-10-07 06:56,100.00,994.17,1012.48,152,8.78,8.79,-70,1
1728277262,2024-10-07 07:01,100.00,994.22,1012.54,152,8.81,8.82,-70,1
1728277562,2024-10-07 07:06,100.00,994.26,1012.57,152,8.81,8.82,-71,1
1728277862,2024-10-07 07:11,100.00,994.18,1012.50,152,8.84,8.85,-70,1
1728278162,2024-10-07 07:16,100.00,994.18,1012.49,152,8.92,8.93,-71,1
1728278462,2024-10-07 07:21,100.00,994.26,1012.57,152,8.95,8.96,-71,1
1728278762,2024-10-07 07:26,100.00,994.30,1012.61,152,8.98,8.99,-72,1
1728279062,2024-10-07 07:31,100.00,994.34,1012.66,152,9.04,9.05,-72,1
1728279362,2024-10-07 07:36,100.00,994.43,1012.74,152,9.01,9.02,-69,1
1728279662,2024-10-07 07:41,100.00,994.43,1012.74,152,9.11,9.12,-71,1
1728279962,2024-10-07 07:46,100.00,994.46,1012.77,152,9.13,9.14,-69,1
1728280263,2024-10-07 07:51,100.00,994.49,1012.81,152,9.24,9.25,-69,1
1728280563,2024-10-07 07:56,100.00,994.50,1012.81,152,9.21,9.22,-70,1
1728280863,2024-10-07 08:01,100.00,994.60,1012.92,152,9.20,9.21,-71,1
1728281163,2024-10-07 08:06,100.00,994.70,1013.01,152,9.23,9.24,-70,1
1728281463,2024-10-07 08:11,100.00,994.68,1012.99,152,9.28,9.29,-71,1
1728281763,2024-10-07 08:16,100.00,994.68,1012.99,152,9.34,9.35,-71,1
1728282063,2024-10-07 08:21,100.00,994.68,1013.00,152,9.48,9.49,-70,1
1728282363,2024-10-07 08:26,100.00,994.64,1012.95,152,9.71,9.72,-70,1
1728282663,2024-10-07 08:31,100.00,994.65,1012.96,152,9.64,9.65,-71,1
1728282963,2024-10-07 08:36,100.00,994.71,1013.02,152,9.66,9.67,-69,1
1728283263,2024-10-07 08:41,100.00,994.75,1013.07,152,9.76,9.77,-69,1
1728283563,2024-10-07 08:46,100.00,994.81,1013.12,152,9.72,9.73,-70,1
1728283863,2024-10-07 08:51,100.00,994.81,1013.12,152,9.71,9.72,-70,1
1728284163,2024-10-07 08:56,100.00,994.85,1013.16,152,9.82,9.83,-71,1
1728284463,2024-10-07 09:01,100.00,994.91,1013.22,152,9.83,9.84,-69,1
1728284763,2024-10-07 09:06,100.00,994.96,1013.27,152,9.94,9.95,-70,1
1728285064,2024-10-07 09:11,100.00,995.01,1013.33,152,10.05,10.06,-70,1
1728285364,2024-10-07 09:16,100.00,995.00,1013.32,152,10.06,10.07,-70,1
1728285664,2024-10-07 09:21,100.00,994.93,1013.24,152,10.27,10.28,-71,1
1728285964,2024-10-07 09:26,100.00,994.98,1013.30,152,10.17,10.18,-70,1
1728286264,2024-10-07 09:31,100.00,994.98,1013.29,152,10.28,10.29,-72,1
1728286564,2024-10-07 09:36,100.00,995.08,1013.40,152,10.27,10.28,-69,1
1728286864,2024-10-07 09:41,100.00,995.12,1013.43,152,10.63,10.64,-69,1
1728287164,2024-10-07 09:46,100.00,995.14,1013.45,152,10.54,10.55,-69,1
1728287464,2024-10-07 09:51,100.00,995.07,1013.39,152,10.51,10.52,-69,1
1728287764,2024-10-07 09:56,100.00,995.12,1013.43,152,10.60,10.61,-71,1
1728288064,2024-10-07 10:01,100.00,995.17,1013.48,152,10.58,10.59,-71,1
1728288364,2024-10-07 10:06,100.00,995.19,1013.50,152,10.72,10.73,-72,1
1728288664,2024-10-07 10:11,100.00,995.20,1013.51,152,10.74,10.75,-69,1
1728288964,2024-10-07 10:16,99.04,995.24,1013.55,152,10.67,10.53,-69,1
1728289264,2024-10-07 10:21,98.98,995.29,1013.60,152,10.72,10.57,-71,1
1728289564,2024-10-07 10:26,97.55,995.35,1013.67,152,10.69,10.33,-70,1
1728289864,2024-10-07 10:31,97.50,995.33,1013.64,152,10.67,10.30,-70,1
1728290165,2024-10-07 10:36,97.85,995.38,1013.69,152,10.89,10.57,-71,1
1728290465,2024-10-07 10:41,97.73,995.36,1013.67,152,10.89,10.55,-69,1
1728290765,2024-10-07 10:46,96.69,995.37,1013.69,152,11.13,10.63,-72,1
1728291065,2024-10-07 10:51,96.80,995.32,1013.63,152,11.04,10.56,-69,1
1728291365,2024-10-07 10:56,95.67,995.35,1013.67,152,10.85,10.19,-70,1
1728291665,2024-10-07 11:01,95.25,995.40,1013.71,152,10.88,10.16,-70,1
1728291965,2024-10-07 11:06,94.51,995.37,1013.69,152,10.96,10.12,-69,1
1728292265,2024-10-07 11:11,94.54,995.49,1013.80,152,10.95,10.12,-70,1
1728292565,2024-10-07 11:16,94.02,995.46,1013.77,152,10.70,9.79,-70,1
1728292865,2024-10-07 11:21,94.92,995.48,1013.79,152,10.99,10.22,-71,1
1728293165,2024-10-07 11:26,94.44,995.54,1013.85,152,10.99,10.14,-70,1
1728293465,2024-10-07 11:31,94.93,995.51,1013.82,152,11.06,10.29,-71,1
1728293765,2024-10-07 11:36,94.97,995.52,1013.83,152,11.12,10.35,-71,1
1728294065,2024-10-07 11:41,96.40,995.53,1013.84,152,11.31,10.77,-70,1
1728294365,2024-10-07 11:46,91.73,995.51,1013.83,152,11.22,9.93,-69,1
1728294665,2024-10-07 11:51,91.61,995.48,1013.80,152,11.36,10.05,-70,1
1728294965,2024-10-07 11:56,91.23,995.45,1013.77,152,11.50,10.13,-70,1
1728295265,2024-10-07 12:01,88.94,995.42,1013.74,152,11.57,9.82,-70,1
1728295566,2024-10-07 12:06,88.21,995.38,1013.70,152,11.75,9.87,-69,1
1728295866,2024-10-07 12:11,86.84,995.29,1013.60,152,12.17,10.05,-70,1
1728296166,2024-10-07 12:16,82.63,995.29,1013.60,152,12.20,9.34,-70,1
1728296466,2024-10-07 12:21,78.20,995.19,1013.50,152,12.30,8.62,-72,1
1728296766,2024-10-07 12:26,80.98,995.31,1013.62,152,11.91,8.76,-74,1
1728297066,2024-10-07 12:31,81.83,995.18,1013.50,152,11.86,8.86,-71,1
1728297366,2024-10-07 12:36,81.73,995.25,1013.56,152,12.25,9.23,-72,1
1728297666,2024-10-07 12:41,76.79,995.20,1013.51,152,12.26,8.32,-72,1
1728297966,2024-10-07 12:46,80.88,995.16,1013.48,152,12.25,9.07,-74,1
1728298266,2024-10-07 12:51,79.81,995.19,1013.50,152,12.12,8.75,-71,1
1728298566,2024-10-07 12:56,78.50,995.19,1013.50,152,12.28,8.66,-73,1
1728298866,2024-10-07 13:01,77.68,995.14,1013.45,152,12.06,8.29,-75,1
1728299166,2024-10-07 13:06,77.73,995.13,1013.45,152,11.76,8.01,-72,1
1728299466,2024-10-07 13:11,76.54,995.07,1013.39,152,11.97,7.99,-75,1
1728299766,2024-10-07 13:16,77.98,995.14,1013.45,152,11.99,8.28,-72,1
1728300366,2024-10-07 13:26,75.13,995.14,1013.46,152,11.94,7.69,-71,1
1728300667,2024-10-07 13:31,73.94,995.16,1013.47,152,11.83,7.35,-70,1
1728300967,2024-10-07 13:36,72.13,995.17,1013.48,152,11.73,6.89,-72,1
1728301267,2024-10-07 13:41,73.01,995.10,1013.41,152,11.93,7.26,-70,1
1728301567,2024-10-07 13:46,73.79,995.06,1013.37,152,12.03,7.51,-69,1
1728301867,2024-10-07 13:51,73.20,995.10,1013.42,152,11.98,7.34,-71,1
1728302167,2024-10-07 13:56,73.44,995.11,1013.42,152,11.96,7.37,-72,1
1728302467,2024-10-07 14:01,72.92,995.14,1013.45,152,11.88,7.19,-69,1
1728302767,2024-10-07 14:06,75.18,995.15,1013.46,152,11.82,7.58,-70,1
1728303067,2024-10-07 14:11,76.03,995.14,1013.45,152,11.98,7.90,-70,1
1728303367,2024-10-07 14:16,76.77,995.17,1013.48,152,11.94,8.00,-68,1
1728303667,2024-10-07 14:21,76.33,995.25,1013.56,152,11.94,7.92,-73,1
1728303967,2024-10-07 14:26,75.80,995.25,1013.56,152,11.88,7.76,-72,1
1728304267,2024-10-07 14:31,77.13,995.29,1013.60,152,11.97,8.10,-73,1
1728304567,2024-10-07 14:36,76.25,995.29,1013.60,152,11.96,7.92,-73,1
1728304867,2024-10-07 14:41,77.35,995.30,1013.62,152,11.90,8.07,-71,1
1728305168,2024-10-07 14:46,77.93,995.27,1013.58,152,11.94,8.22,-70,1
1728305468,2024-10-07 14:51,77.10,995.26,1013.58,152,11.95,8.08,-71,1
1728305768,2024-10-07 14:56,76.29,995.22,1013.54,152,11.94,7.91,-69,1
1728306068,2024-10-07 15:01,77.06,995.20,1013.51,152,12.00,8.12,-70,1
1728306368,2024-10-07 15:06,76.80,995.14,1013.46,152,11.95,8.02,-70,1
1728306668,2024-10-07 15:11,76.28,995.15,1013.47,152,11.87,7.84,-70,1
1728307868,2024-10-07 15:31,80.04,995.17,1013.49,152,11.71,8.39,-71,1
1728308168,2024-10-07 15:36,80.37,995.18,1013.49,152,11.77,8.51,-71,1
1728308468,2024-10-07 15:41,80.39,995.29,1013.60,152,11.64,8.39,-71,1
1728308768,2024-10-07 15:46,81.30,995.25,1013.56,152,11.66,8.57,-73,1
1728309068,2024-10-07 15:51,81.83,995.32,1013.64,152,11.64,8.65,-71,1
1728309368,2024-10-07 15:56,81.62,995.34,1013.65,152,11.61,8.58,-71,1
1728309669,2024-10-07 16:01,81.90,995.32,1013.63,152,11.70,8.72,-71,1
1728309969,2024-10-07 16:06,80.55,995.31,1013.62,152,11.62,8.40,-70,1
1728310269,2024-10-07 16:11,79.60,995.28,1013.59,152,11.60,8.20,-71,1
1728310569,2024-10-07 16:16,77.05,995.36,1013.68,152,11.49,7.62,-71,1
1728310869,2024-10-07 16:21,78.07,995.42,1013.74,152,11.42,7.74,-72,1
1728311169,2024-10-07 16:26,79.14,995.39,1013.70,152,11.49,8.01,-71,1
1728311469,2024-10-07 16:31,77.81,995.45,1013.77,152,11.61,7.88,-72,1
1728311769,2024-10-07 16:36,75.54,995.41,1013.72,152,11.68,7.51,-71,1
1728312069,2024-10-07 16:41,76.90,995.39,1013.70,152,11.69,7.78,-71,1
1728312369,2024-10-07 16:46,77.66,995.41,1013.72,152,11.65,7.89,-70,1
1728312669,2024-10-07 16:51,77.64,995.39,1013.70,152,11.61,7.85,-71,1
1728312969,2024-10-07 16:56,77.36,995.38,1013.69,152,11.56,7.74,-71,1
1728313269,2024-10-07 17:01,78.17,995.42,1013.74,152,11.46,7.80,-71,1
1728313569,2024-10-07 17:06,79.06,995.48,1013.79,152,11.32,7.83,-70,1
1728313869,2024-10-07 17:11,80.47,995.53,1013.85,152,11.20,7.97,-70,1
1728314169,2024-10-07 17:16,82.42,995.56,1013.88,152,11.14,8.27,-71,1
1728314469,2024-10-07 17:21,82.65,995.62,1013.93,152,11.10,8.27,-70,1
1728314770,2024-10-07 17:26,82.57,995.66,1013.98,152,11.05,8.21,-69,1
1728315070,2024-10-07 17:31,83.58,995.71,1014.02,152,10.97,8.31,-70,1
1728315370,2024-10-07 17:36,85.61,995.70,1014.02,152,10.95,8.64,-71,1
1728315670,2024-10-07 17:41,86.25,995.68,1013.99,152,10.94,8.74,-70,1
1728315970,2024-10-07 17:46,85.92,995.67,1013.98,152,10.90,8.65,-70,1
1728316270,2024-10-07 17:51,86.33,995.64,1013.96,152,10.82,8.64,-70,1
1728316870,2024-10-07 18:01,88.13,995.71,1014.03,152,10.50,8.63,-71,1
1728317470,2024-10-07 18:11,91.87,995.83,1014.14,152,9.97,8.72,-70,1
1728317770,2024-10-07 18:16,94.54,995.79,1014.10,152,9.70,8.87,-71,1
1728318070,2024-10-07 18:21,96.65,995.80,1014.12,152,9.59,9.09,-70,1
1728318370,2024-10-07 18:26,98.25,995.80,1014.11,152,9.47,9.21,-70,1
1728318670,2024-10-07 18:31,99.44,995.97,1014.29,152,9.35,9.27,-70,1
1728318970,2024-10-07 18:36,100.00,996.08,1014.39,152,9.24,9.25,-71,1
1728319270,2024-10-07 18:41,98.42,996.14,1014.46,152,9.31,9.08,-71,1
1728319570,2024-10-07 18:46,99.84,996.12,1014.43,152,9.31,9.29,-70,1
1728319871,2024-10-07 18:51,100.00,996.06,1014.38,152,9.24,9.25,-70,1
1728320171,2024-10-07 18:56,100.00,996.05,1014.37,152,8.97,8.98,-71,1
1728320471,2024-10-07 19:01,100.00,996.03,1014.35,152,8.98,8.99,-70,1
1728320771,2024-10-07 19:06,100.00,996.04,1014.35,152,8.82,8.83,-71,1
1728321071,2024-10-07 19:11,100.00,996.10,1014.41,152,8.49,8.50,-70,1
1728321371,2024-10-07 19:16,100.00,996.15,1014.46,152,8.35,8.36,-70,1
1728321971,2024-10-07 19:26,100.00,996.10,1014.41,152,8.03,8.04,-71,1
1728322271,2024-10-07 19:31,100.00,996.09,1014.40,152,8.01,8.02,-71,1
1728322571,2024-10-07 19:36,100.00,996.26,1014.57,152,7.78,7.79,-71,1
1728322871,2024-10-07 19:41,100.00,996.33,1014.65,152,7.66,7.67,-71,1
1728323171,2024-10-07 19:46,100.00,996.39,1014.70,152,7.55,7.56,-71,1
1728323471,2024-10-07 19:51,100.00,996.37,1014.69,152,7.49,7.50,-71,1
1728324071,2024-10-07 20:01,100.00,996.46,1014.77,152,7.25,7.26,-71,1
1728324371,2024-10-07 20:06,100.00,996.53,1014.84,152,7.05,7.05,-72,1
1728324671,2024-10-07 20:11,100.00,996.54,1014.85,152,6.87,6.87,-71,1
1728324971,2024-10-07 20:16,100.00,996.54,1014.85,152,6.79,6.79,-71,1
1728325272,2024-10-07 20:21,100.00,996.46,1014.77,152,6.89,6.89,-71,1
1728325572,2024-10-07 20:26,100.00,996.47,1014.78,152,6.82,6.82,-72,1
1728325872,2024-10-07 20:31,100.00,996.44,1014.75,152,6.72,6.72,-71,1
1728326172,2024-10-07 20:36,100.00,996.49,1014.81,152,6.66,6.66,-71,1
1728326472,2024-10-07 20:41,100.00,996.49,1014.80,152,6.41,6.41,-71,1
1728326772,2024-10-07 20:46,100.00,996.49,1014.80,152,6.21,6.21,-71,1
1728327072,2024-10-07 20:51,100.00,996.50,1014.81,152,6.13,6.13,-72,1
1728327372,2024-10-07 20:56,100.00,996.51,1014.82,152,6.08,6.08,-71,1
1728327672,2024-10-07 21:01,100.00,996.64,1014.96,152,6.15,6.15,-71,1
1728327972,2024-10-07 21:06,100.00,996.60,1014.92,152,6.17,6.17,-72,1
1728328272,2024-10-07 21:11,100.00,996.48,1014.79,152,5.87,5.87,-71,1
1728328572,2024-10-07 21:16,100.00,996.44,1014.75,152,5.86,5.86,-71,1
1728328872,2024-10-07 21:21,100.00,996.50,1014.81,152,5.83,5.83,-72,1
1728329172,2024-10-07 21:26,100.00,996.43,1014.74,152,5.89,5.89,-72,1
1728329472,2024-10-07 21:31,100.00,996.35,1014.67,152,5.80,5.80,-71,1
1728329773,2024-10-07 21:36,100.00,996.44,1014.75,152,5.70,5.70,-72,1
1728330073,2024-10-07 21:41,100.00,996.59,1014.91,152,5.63,5.63,-72,1
1728330373,2024-10-07 21:46,100.00,996.67,1014.98,152,5.56,5.56,-70,1
1728330673,2024-10-07 21:51,100.00,996.76,1015.07,152,5.56,5.56,-70,1
1728330973,2024-10-07 21:56,100.00,996.65,1014.97,152,5.59,5.59,-70,1
1728331273,2024-10-07 22:01,100.00,996.60,1014.92,152,5.49,5.49,-70,1
1728331573,2024-10-07 22:06,100.00,996.74,1015.05,152,5.47,5.47,-72,1
1728331873,2024-10-07 22:11,100.00,996.65,1014.97,152,5.31,5.31,-72,1
1728332173,2024-10-07 22:16,100.00,996.48,1014.79,152,5.30,5.30,-71,1
1728332473,2024-10-07 22:21,100.00,996.36,1014.67,152,5.28,5.28,-71,1
1728332773,2024-10-07 22:26,100.00,996.39,1014.70,152,4.94,4.94,-71,1
1728333073,2024-10-07 22:31,100.00,996.43,1014.75,152,4.85,4.85,-72,1
1728333373,2024-10-07 22:36,100.00,996.51,1014.83,152,4.83,4.83,-71,1
1728333973,2024-10-07 22:46,100.00,996.42,1014.73,152,4.89,4.89,-71,1
1728334273,2024-10-07 22:51,100.00,996.43,1014.75,152,4.90,4.90,-72,1
1728334573,2024-10-07 22:56,100.00,996.34,1014.65,152,4.92,4.92,-73,1
1728334874,2024-10-07 23:01,100.00,996.48,1014.79,152,4.75,4.75,-72,1
1728335174,2024-10-07 23:06,100.00,996.47,1014.79,152,4.72,4.72,-70,1
1728335474,2024-10-07 23:11,100.00,996.41,1014.72,152,4.69,4.69,-70,1
1728335774,2024-10-07 23:16,100.00,996.32,1014.63,152,4.48,4.48,-71,1
1728336074,2024-10-07 23:21,100.00,996.24,1014.56,152,4.46,4.46,-71,1
1728336374,2024-10-07 23:26,100.00,996.24,1014.55,152,4.61,4.61,-71,1
1728336674,2024-10-07 23:31,100.00,996.37,1014.68,152,4.64,4.64,-71,1
1728336974,2024-10-07 23:36,100.00,996.64,1014.95,152,4.62,4.62,-71,1
1728337274,2024-10-07 23:41,100.00,996.76,1015.07,152,4.62,4.62,-69,1
1728337574,2024-10-07 23:46,100.00,996.88,1015.19,152,4.66,4.66,-70,1
1728337874,2024-10-07 23:51,100.00,996.78,1015.09,152,4.76,4.76,-71,1
1728338174,2024-10-07 23:56,100.00,996.75,1015.06,152,4.81,4.81,-71,1