1728338474,2024-10-08 00:01,100.00,996.72,1015.03,152,4.79,4.79,-71,1
1728338774,2024-10-08 00:06,100.00,996.72,1015.03,152,4.76,4.76,-70,1
1728339074,2024-10-08 00:11,100.00,996.63,1014.95,152,4.79,4.79,-70,1
1728339374,2024-10-08 00:16,100.00,996.57,1014.88,152,4.84,4.84,-70,1
1728339675,2024-10-08 00:21,100.00,996.49,1014.80,152,4.91,4.91,-69,1
1728339975,2024-10-08 00:26,100.00,996.34,1014.66,152,4.88,4.88,-70,1
1728340275,2024-10-08 00:31,100.00,996.32,1014.63,152,4.86,4.86,-69,1
1728340575,2024-10-08 00:36,100.00,996.32,1014.64,152,4.77,4.77,-70,1
1728340875,2024-10-08 00:41,100.00,996.46,1014.77,152,4.81,4.81,-72,1
1728341175,2024-10-08 00:46,100.00,996.46,1014.78,152,4.81,4.81,-70,1
1728341475,2024-10-08 00:51,100.00,996.51,1014.82,152,4.89,4.89,-70,1
1728341775,2024-10-08 00:56,100.00,996.56,1014.87,152,4.93,4.93,-71,1
1728342075,2024-10-08 01:01,100.00,996.63,1014.94,152,5.03,5.03,-71,1
1728342375,2024-10-08 01:06,100.00,996.49,1014.80,152,5.05,5.05,-71,1
1728342675,2024-10-08 01:11,100.00,996.53,1014.85,152,5.04,5.04,-70,1
1728342975,2024-10-08 01:16,100.00,996.58,1014.90,152,5.06,5.06,-71,1
1728343275,2024-10-08 01:21,100.00,996.43,1014.74,152,4.83,4.83,-71,1
1728343575,2024-10-08 01:26,100.00,996.44,1014.75,152,4.63,4.63,-71,1
1728343875,2024-10-08 01:31,100.00,996.54,1014.86,152,4.61,4.61,-72,1
1728344175,2024-10-08 01:36,100.00,996.45,1014.77,152,4.68,4.68,-72,1
1728344476,2024-10-08 01:41,100.00,996.44,1014.75,152,4.77,4.77,-72,1
1728344776,2024-10-08 01:46,100.00,996.41,1014.73,152,4.69,4.69,-71,1
1728345076,2024-10-08 01:51,100.00,996.37,1014.68,152,4.62,4.62,-71,1
1728345376,2024-10-08 01:56,100.00,996.33,1014.64,152,4.55,4.55,-71,1
1728345676,2024-10-08 02:01,100.00,996.32,1014.63,152,4.63,4.63,-72,1
1728345976,2024-10-08 02:06,100.00,996.35,1014.67,152,4.62,4.62,-71,1
1728346276,2024-10-08 02:11,100.00,996.40,1014.71,152,4.62,4.62,-72,1
1728346576,2024-10-08 02:16,100.00,996.38,1014.70,152,4.66,4.66,-71,1
1728346876,2024-10-08 02:21,100.00,996.39,1014.70,152,4.67,4.67,-71,1
1728347176,2024-10-08 02:26,100.00,996.32,1014.64,152,4.65,4.65,-71,1
1728347776,2024-10-08 02:36,100.00,996.19,1014.50,152,4.46,4.46,-71,1
1728348076,2024-10-08 02:41,100.00,996.29,1014.61,152,4.53,4.53,-71,1
1728348376,2024-10-08 02:46,100.00,996.27,1014.58,152,4.55,4.55,-71,1
1728348676,2024-10-08 02:51,100.00,996.19,1014.50,152,4.57,4.57,-71,1
1728348976,2024-10-08 02:56,100.00,996.25,1014.56,152,4.45,4.45,-71,1
1728349276,2024-10-08 03:01,100.00,996.17,1014.49,152,4.50,4.50,-70,1
1728349577,2024-10-08 03:06,100.00,996.17,1014.48,152,4.31,4.31,-72,1
1728349877,2024-10-08 03:11,100.00,996.13,1014.45,152,4.38,4.38,-71,1
1728350177,2024-10-08 03:16,100.00,996.10,1014.41,152,4.42,4.42,-70,1
1728350777,2024-10-08 03:26,100.00,996.02,1014.33,152,4.05,4.05,-71,1
1728351077,2024-10-08 03:31,100.00,996.00,1014.31,152,4.00,4.00,-71,1
1728351377,2024-10-08 03:36,100.00,996.02,1014.33,152,4.09,4.09,-71,1
1728351977,2024-10-08 03:46,100.00,996.14,1014.46,152,4.18,4.18,-71,1
1728352277,2024-10-08 03:51,100.00,996.12,1014.43,152,4.18,4.18,-71,1
1728352577,2024-10-08 03:56,100.00,996.09,1014.40,152,4.20,4.20,-70,1
1728352877,2024-10-08 04:01,100.00,996.07,1014.38,152,4.24,4.24,-71,1
1728353177,2024-10-08 04:06,100.00,995.98,1014.30,152,4.29,4.29,-71,1
1728353777,2024-10-08 04:16,100.00,996.10,1014.42,152,4.30,4.30,-71,1
1728354077,2024-10-08 04:21,100.00,996.14,1014.46,152,4.25,4.25,-71,1
1728354377,2024-10-08 04:26,100.00,996.19,1014.51,152,4.25,4.25,-72,1
1728354677,2024-10-08 04:31,100.00,996.28,1014.59,152,4.23,4.23,-72,1
1728354978,2024-10-08 04:36,100.00,996.16,1014.47,152,4.26,4.26,-72,1
1728355278,2024-10-08 04:41,100.00,996.25,1014.56,152,4.35,4.35,-72,1
1728355578,2024-10-08 04:46,100.00,996.27,1014.59,152,4.43,4.43,-71,1
1728355878,2024-10-08 04:51,100.00,996.18,1014.49,152,4.53,4.53,-71,1
1728356178,2024-10-08 04:56,100.00,996.21,1014.52,152,4.63,4.63,-71,1
1728356478,2024-10-08 05:01,100.00,996.07,1014.39,152,4.66,4.66,-71,1
1728356778,2024-10-08 05:06,100.00,996.06,1014.37,152,4.65,4.65,-71,1
1728357378,2024-10-08 05:16,100.00,996.02,1014.33,152,4.83,4.83,-71,1
1728357678,2024-10-08 05:21,100.00,995.88,1014.20,152,5.03,5.03,-71,1
1728358578,2024-10-08 05:36,100.00,995.90,1014.22,152,5.29,5.29,-71,1
1728358878,2024-10-08 05:41,100.00,995.98,1014.29,152,5.41,5.41,-71,1
1728359178,2024-10-08 05:46,100.00,995.96,1014.27,152,5.51,5.51,-70,1
1728359478,2024-10-08 05:51,100.00,995.84,1014.16,152,5.56,5.56,-71,1
1728359778,2024-10-08 05:56,100.00,995.84,1014.15,152,5.56,5.56,-71,1
1728360079,2024-10-08 06:01,100.00,995.85,1014.17,152,5.41,5.41,-71,1
1728360379,2024-10-08 06:06,100.00,995.95,1014.26,152,5.39,5.39,-72,1
1728360679,2024-10-08 06:11,100.00,995.94,1014.25,152,5.41,5.41,-71,1
1728360979,2024-10-08 06:16,100.00,996.04,1014.35,152,5.41,5.41,-71,1
1728361279,2024-10-08 06:21,100.00,996.15,1014.46,152,5.51,5.51,-71,1
1728361579,2024-10-08 06:26,100.00,996.13,1014.45,152,5.57,5.57,-71,1
1728361879,2024-10-08 06:31,100.00,996.21,1014.52,152,5.63,5.63,-70,1
1728362179,2024-10-08 06:36,100.00,996.16,1014.47,152,5.66,5.66,-71,1
1728362479,2024-10-08 06:41,100.00,996.11,1014.43,152,5.74,5.74,-70,1
1728362779,2024-10-08 06:46,100.00,996.00,1014.31,152,5.58,5.58,-70,1
1728363079,2024-10-08 06:51,100.00,995.93,1014.25,152,5.89,5.89,-70,1
1728363379,2024-10-08 06:56,100.00,995.96,1014.27,152,5.79,5.79,-70,1
1728363979,2024-10-08 07:06,100.00,996.02,1014.33,152,5.99,5.99,-71,1
1728364279,2024-10-08 07:11,100.00,996.05,1014.36,152,5.88,5.88,-70,1
1728364579,2024-10-08 07:16,100.00,996.14,1014.45,152,5.97,5.97,-71,1
1728364879,2024-10-08 07:21,100.00,996.18,1014.50,152,5.92,5.92,-70,1
1728365179,2024-10-08 07:26,100.00,996.18,1014.50,152,6.20,6.20,-70,1
1728365783,2024-10-08 07:36,100.00,996.21,1014.52,152,5.97,5.97,-72,1
1728366083,2024-10-08 07:41,100.00,996.24,1014.56,152,6.33,6.33,-72,1
1728366383,2024-10-08 07:46,100.00,996.28,1014.60,152,6.36,6.36,-72,1
1728366683,2024-10-08 07:51,100.00,996.39,1014.70,152,6.51,6.51,-71,1
1728366983,2024-10-08 07:56,100.00,996.41,1014.72,152,6.80,6.80,-73,1
1728367583,2024-10-08 08:06,100.00,996.43,1014.74,152,6.92,6.92,-72,1
1728367883,2024-10-08 08:11,100.00,996.45,1014.77,152,7.17,7.18,-71,1
1728368183,2024-10-08 08:16,100.00,996.54,1014.85,152,7.31,7.32,-72,1
1728368483,2024-10-08 08:21,100.00,996.58,1014.89,152,7.51,7.52,-70,1
1728368783,2024-10-08 08:26,100.00,996.47,1014.78,152,7.56,7.57,-72,1
1728369083,2024-10-08 08:31,100.00,996.48,1014.79,152,7.77,7.78,-74,1
1728369383,2024-10-08 08:36,100.00,996.52,1014.83,152,8.01,8.02,-72,1
1728369684,2024-10-08 08:41,100.00,996.50,1014.81,152,8.21,8.22,-71,1
1728369984,2024-10-08 08:46,100.00,996.41,1014.72,152,8.37,8.38,-73,1
1728370284,2024-10-08 08:51,100.00,996.52,1014.83,152,8.72,8.73,-71,1
1728370584,2024-10-08 08:56,100.00,996.54,1014.85,152,8.89,8.90,-72,1
1728370884,2024-10-08 09:01,100.00,996.56,1014.87,152,9.05,9.06,-72,1
1728371184,2024-10-08 09:06,100.00,996.51,1014.82,152,9.75,9.76,-71,1
1728371484,2024-10-08 09:11,100.00,996.48,1014.79,152,9.39,9.40,-72,1
1728371784,2024-10-08 09:16,100.00,996.44,1014.75,152,9.71,9.72,-71,1
1728372084,2024-10-08 09:21,100.00,996.41,1014.72,152,9.79,9.80,-72,1
1728372384,2024-10-08 09:26,100.00,996.35,1014.66,152,9.84,9.85,-72,1
1728372684,2024-10-08 09:31,100.00,996.34,1014.65,152,10.08,10.09,-73,1
1728372984,2024-10-08 09:36,100.00,996.29,1014.60,152,10.81,10.82,-73,1
1728373284,2024-10-08 09:41,100.00,996.24,1014.56,152,10.98,10.99,-73,1
1728373585,2024-10-08 09:46,100.00,996.22,1014.53,152,11.04,11.05,-71,1
1728373885,2024-10-08 09:51,100.00,996.22,1014.53,152,11.47,11.48,-73,1
1728374185,2024-10-08 09:56,100.00,996.27,1014.58,152,11.65,11.66,-72,1
1728374485,2024-10-08 10:01,100.00,996.15,1014.46,152,12.00,12.01,-71,1
1728374785,2024-10-08 10:06,100.00,996.15,1014.46,152,12.11,12.12,-72,1
1728375085,2024-10-08 10:11,100.00,996.13,1014.45,152,12.22,12.23,-72,1
1728375685,2024-10-08 10:21,97.63,996.04,1014.36,152,13.08,12.72,-74,1
1728375985,2024-10-08 10:26,95.95,996.01,1014.33,152,13.54,12.92,-73,1
1728376285,2024-10-08 10:31,93.31,995.98,1014.29,152,14.05,13.00,-70,1
1728376585,2024-10-08 10:36,94.73,995.87,1014.18,152,13.88,13.06,-70,1
1728376885,2024-10-08 10:41,93.30,995.88,1014.19,152,13.93,12.88,-73,1
1728377185,2024-10-08 10:46,93.43,995.94,1014.26,152,13.94,12.91,-72,1
1728377485,2024-10-08 10:51,92.39,995.92,1014.23,152,14.13,12.93,-72,1
1728377786,2024-10-08 10:56,90.67,995.92,1014.24,152,14.68,13.18,-71,1
1728378086,2024-10-08 11:01,90.27,995.91,1014.22,152,14.60,13.04,-73,1
1728378386,2024-10-08 11:06,87.78,995.80,1014.11,152,15.13,13.13,-72,1
1728378686,2024-10-08 11:11,87.91,995.75,1014.06,152,14.78,12.81,-73,1
1728378986,2024-10-08 11:16,85.82,995.79,1014.11,152,14.65,12.31,-73,1
1728379286,2024-10-08 11:21,85.39,995.77,1014.08,152,15.24,12.82,-73,1
1728379586,2024-10-08 11:26,83.66,995.66,1013.97,152,15.26,12.53,-72,1
1728379886,2024-10-08 11:31,81.91,995.63,1013.95,152,15.82,12.75,-74,1
1728380186,2024-10-08 11:36,82.80,995.70,1014.02,152,15.69,12.79,-74,1
1728380486,2024-10-08 11:41,84.39,995.55,1013.87,152,15.83,13.22,-72,1
1728380786,2024-10-08 11:46,81.64,995.48,1013.80,152,16.24,13.11,-73,1
1728381086,2024-10-08 11:51,79.89,995.35,1013.66,152,16.76,13.28,-72,1
1728381386,2024-10-08 11:56,78.78,995.32,1013.64,152,16.65,12.96,-70,1
1728381686,2024-10-08 12:01,77.16,995.19,1013.50,152,17.21,13.19,-71,1
1728381986,2024-10-08 12:06,79.65,995.21,1013.52,152,16.94,13.41,-74,1
1728382286,2024-10-08 12:11,78.96,995.18,1013.49,152,16.85,13.19,-71,1
1728382587,2024-10-08 12:16,75.93,995.13,1013.44,152,17.33,13.06,-71,1
1728382887,2024-10-08 12:21,75.39,995.04,1013.35,152,17.28,12.90,-72,1
1728383187,2024-10-08 12:26,69.52,994.99,1013.30,152,18.72,13.05,-72,1
1728383487,2024-10-08 12:31,73.17,995.02,1013.34,152,17.92,13.06,-73,1
1728383787,2024-10-08 12:36,72.28,994.97,1013.28,152,17.89,12.85,-71,1
1728384087,2024-10-08 12:41,73.55,994.89,1013.20,152,17.87,13.09,-72,1
1728384387,2024-10-08 12:46,72.72,994.94,1013.25,152,17.60,12.66,-73,1
1728384687,2024-10-08 12:51,71.83,994.92,1013.23,152,18.02,12.88,-72,1
1728384987,2024-10-08 12:56,70.16,994.79,1013.10,152,18.62,13.09,-70,1
1728385287,2024-10-08 13:01,71.04,994.76,1013.07,152,18.30,12.98,-72,1
1728385587,2024-10-08 13:06,71.46,994.71,1013.03,152,18.45,13.21,-74,1
1728385887,2024-10-08 13:11,70.24,994.78,1013.09,152,18.59,13.08,-73,1
1728386187,2024-10-08 13:16,71.17,994.73,1013.04,152,18.81,13.49,-70,1
1728386487,2024-10-08 13:21,70.51,994.66,1012.97,152,18.26,12.82,-73,1
1728386787,2024-10-08 13:26,71.40,994.61,1012.92,152,18.45,13.20,-71,1
1728387087,2024-10-08 13:31,71.16,994.63,1012.94,152,18.53,13.22,-73,1
1728387387,2024-10-08 13:36,71.52,994.58,1012.89,152,18.67,13.43,-72,1
1728387688,2024-10-08 13:41,69.02,994.48,1012.80,152,19.38,13.57,-73,1
1728387988,2024-10-08 13:46,69.60,994.38,1012.70,152,19.31,13.63,-73,1
1728388288,2024-10-08 13:51,69.31,994.48,1012.80,152,18.98,13.25,-73,1
1728388588,2024-10-08 13:56,64.76,994.29,1012.60,152,19.84,13.03,-76,1
1728388888,2024-10-08 14:01,67.17,994.30,1012.61,152,19.74,13.49,-76,1
1728389188,2024-10-08 14:06,65.21,994.27,1012.58,152,20.55,13.81,-72,1
1728389488,2024-10-08 14:11,66.24,994.28,1012.59,152,19.77,13.31,-78,1
1728389788,2024-10-08 14:16,66.24,994.24,1012.55,152,20.26,13.78,-75,1
1728390088,2024-10-08 14:21,68.47,994.17,1012.48,152,20.00,14.04,-70,1
1728390388,2024-10-08 14:26,68.10,994.13,1012.44,152,20.18,14.13,-75,1
1728390688,2024-10-08 14:31,67.12,994.06,1012.38,152,20.24,13.96,-73,1
1728390988,2024-10-08 14:36,67.77,994.08,1012.39,152,20.00,13.88,-75,1
1728391288,2024-10-08 14:41,69.11,994.07,1012.38,152,19.74,13.93,-73,1
1728391588,2024-10-08 14:46,70.12,994.09,1012.40,152,19.38,13.81,-72,1
1728391889,2024-10-08 14:51,70.29,993.89,1012.21,152,20.15,14.59,-71,1
1728392189,2024-10-08 14:56,69.88,994.09,1012.40,152,19.82,14.18,-72,1
1728392489,2024-10-08 15:01,70.11,993.92,1012.23,152,19.97,14.37,-73,1
1728392789,2024-10-08 15:06,67.95,993.87,1012.18,152,20.80,14.68,-76,1
1728393089,2024-10-08 15:11,69.48,993.84,1012.15,152,20.29,14.54,-74,1
1728393389,2024-10-08 15:16,71.41,993.89,1012.21,152,19.74,14.44,-77,1
1728393689,2024-10-08 15:21,71.24,993.75,1012.07,152,20.10,14.75,-75,1
1728393989,2024-10-08 15:26,72.00,993.84,1012.16,152,19.77,14.60,-74,1
1728394289,2024-10-08 15:31,72.20,993.80,1012.12,152,19.84,14.70,-72,1
1728394589,2024-10-08 15:36,70.26,993.82,1012.13,152,19.95,14.39,-73,1
1728394889,2024-10-08 15:41,69.63,993.75,1012.07,152,20.38,14.66,-73,1
1728395189,2024-10-08 15:46,69.62,993.75,1012.07,152,20.21,14.50,-71,1
1728395489,2024-10-08 15:51,66.98,993.60,1011.92,152,21.06,14.71,-74,1
1728395789,2024-10-08 15:56,68.79,993.58,1011.89,152,20.39,14.48,-73,1
1728396089,2024-10-08 16:01,67.68,993.60,1011.91,152,20.37,14.21,-72,1
1728396389,2024-10-08 16:06,67.75,993.62,1011.94,152,20.59,14.44,-73,1
1728396690,2024-10-08 16:11,68.61,993.49,1011.80,152,20.56,14.61,-72,1
1728396990,2024-10-08 16:16,68.75,993.44,1011.75,152,20.44,14.52,-72,1
1728397290,2024-10-08 16:21,68.60,993.48,1011.80,152,20.40,14.45,-73,1
1728397590,2024-10-08 16:26,70.51,993.50,1011.82,152,20.05,14.54,-72,1
1728397890,2024-10-08 16:31,70.92,993.46,1011.77,152,20.16,14.74,-73,1
1728398190,2024-10-08 16:36,71.93,993.51,1011.83,152,19.72,14.53,-73,1
1728398490,2024-10-08 16:41,72.44,993.39,1011.70,152,19.70,14.62,-73,1
1728398790,2024-10-08 16:46,74.44,993.44,1011.75,152,19.29,14.65,-73,1
1728399090,2024-10-08 16:51,75.56,993.40,1011.72,152,19.18,14.77,-72,1
1728399390,2024-10-08 16:56,75.37,993.34,1011.65,152,19.14,14.70,-73,1
1728399690,2024-10-08 17:01,76.91,993.32,1011.63,152,18.96,14.83,-73,1
1728399990,2024-10-08 17:06,78.32,993.26,1011.58,152,18.72,14.89,-73,1
1728400290,2024-10-08 17:11,78.99,993.24,1011.56,152,18.72,15.02,-71,1
1728400590,2024-10-08 17:16,81.29,993.26,1011.57,152,18.53,15.28,-72,1
1728400891,2024-10-08 17:21,80.60,993.25,1011.57,152,18.51,15.13,-72,1
1728401191,2024-10-08 17:26,83.76,993.23,1011.54,152,18.29,15.51,-72,1
1728401491,2024-10-08 17:31,87.84,993.26,1011.57,152,17.82,15.79,-72,1
1728401791,2024-10-08 17:36,88.21,993.25,1011.56,152,17.72,15.76,-71,1
1728402091,2024-10-08 17:41,87.35,993.25,1011.56,152,17.83,15.71,-73,1
1728402391,2024-10-08 17:46,91.78,993.14,1011.46,152,17.22,15.88,-72,1
1728402691,2024-10-08 17:51,90.24,993.13,1011.45,152,17.33,15.73,-73,1
1728402991,2024-10-08 17:56,92.07,993.18,1011.49,152,17.01,15.73,-71,1
1728403291,2024-10-08 18:01,95.91,993.20,1011.52,152,16.57,15.93,-72,1
1728403591,2024-10-08 18:06,94.16,993.19,1011.50,152,16.62,15.69,-73,1
1728403891,2024-10-08 18:11,96.01,993.20,1011.51,152,16.38,15.76,-71,1
1728404191,2024-10-08 18:16,97.94,993.19,1011.50,152,16.14,15.83,-71,1
1728404491,2024-10-08 18:21,100.00,993.23,1011.54,152,15.91,15.92,-71,1
1728404791,2024-10-08 18:26,100.00,993.21,1011.52,152,15.74,15.75,-72,1
1728405091,2024-10-08 18:31,100.00,993.17,1011.49,152,15.59,15.60,-71,1
1728405391,2024-10-08 18:36,100.00,993.16,1011.47,152,15.56,15.57,-72,1
1728405691,2024-10-08 18:41,100.00,993.15,1011.46,152,15.31,15.32,-72,1
1728405992,2024-10-08 18:46,100.00,993.11,1011.43,152,15.22,15.23,-71,1
1728406292,2024-10-08 18:51,100.00,993.12,1011.43,152,15.12,15.13,-71,1
1728406592,2024-10-08 18:56,100.00,993.15,1011.47,152,15.04,15.05,-71,1
1728406892,2024-10-08 19:01,100.00,993.16,1011.47,152,14.95,14.96,-71,1
1728407492,2024-10-08 19:11,100.00,993.15,1011.47,152,14.88,14.89,-73,1
1728407792,2024-10-08 19:16,100.00,993.19,1011.50,152,14.79,14.80,-71,1
1728408092,2024-10-08 19:21,100.00,993.18,1011.49,152,14.62,14.63,-72,1
1728408392,2024-10-08 19:26,100.00,993.15,1011.46,152,14.47,14.48,-72,1
1728408692,2024-10-08 19:31,100.00,993.10,1011.41,152,14.42,14.43,-71,1
1728408992,2024-10-08 19:36,100.00,993.15,1011.47,152,14.43,14.44,-70,1
1728409292,2024-10-08 19:41,100.00,993.11,1011.42,152,14.30,14.31,-73,1
1728409592,2024-10-08 19:46,100.00,993.06,1011.38,152,14.23,14.24,-70,1
1728409892,2024-10-08 19:51,100.00,993.05,1011.36,152,14.14,14.15,-73,1
1728410192,2024-10-08 19:56,100.00,992.95,1011.26,152,14.15,14.16,-72,1
1728410792,2024-10-08 20:06,100.00,992.90,1011.22,152,14.07,14.08,-72,1
1728411093,2024-10-08 20:11,100.00,992.87,1011.19,152,14.09,14.10,-72,1
1728411393,2024-10-08 20:16,100.00,992.85,1011.16,152,14.13,14.14,-72,1
1728411693,2024-10-08 20:21,100.00,992.85,1011.16,152,14.02,14.03,-72,1
1728411993,2024-10-08 20:26,100.00,992.77,1011.08,152,13.93,13.94,-72,1
1728412293,2024-10-08 20:31,100.00,992.74,1011.05,152,13.81,13.82,-72,1
1728412593,2024-10-08 20:36,100.00,992.76,1011.07,152,13.64,13.65,-72,1
1728412893,2024-10-08 20:41,100.00,992.74,1011.05,152,13.53,13.54,-73,1
1728413193,2024-10-08 20:46,100.00,992.76,1011.07,152,13.47,13.48,-73,1
1728413493,2024-10-08 20:51,100.00,992.83,1011.14,152,13.47,13.48,-73,1
1728413793,2024-10-08 20:56,100.00,992.88,1011.19,152,13.41,13.42,-73,1
1728414093,2024-10-08 21:01,100.00,992.93,1011.24,152,13.44,13.45,-72,1
1728414393,2024-10-08 21:06,100.00,992.92,1011.23,152,13.39,13.40,-72,1
1728414693,2024-10-08 21:11,100.00,992.94,1011.26,152,13.34,13.35,-73,1
1728414993,2024-10-08 21:16,100.00,992.91,1011.22,152,13.29,13.30,-72,1
1728415293,2024-10-08 21:21,100.00,992.91,1011.22,152,13.21,13.22,-73,1
1728415593,2024-10-08 21:26,100.00,992.89,1011.21,152,13.24,13.25,-72,1
1728415893,2024-10-08 21:31,100.00,992.89,1011.20,152,13.21,13.22,-72,1
1728416193,2024-10-08 21:36,100.00,992.87,1011.18,152,13.17,13.18,-72,1
1728416494,2024-10-08 21:41,100.00,992.93,1011.24,152,13.18,13.19,-73,1
1728416794,2024-10-08 21:46,100.00,992.86,1011.18,152,13.25,13.26,-72,1
1728417094,2024-10-08 21:51,100.00,992.73,1011.05,152,13.25,13.26,-73,1
1728417394,2024-10-08 21:56,100.00,992.70,1011.01,152,13.20,13.21,-73,1
1728417694,2024-10-08 22:01,100.00,992.65,1010.96,152,13.10,13.11,-73,1
1728417994,2024-10-08 22:06,100.00,992.65,1010.97,152,13.03,13.04,-73,1
1728418294,2024-10-08 22:11,100.00,992.67,1010.98,152,12.92,12.93,-73,1
1728418594,2024-10-08 22:16,100.00,992.67,1010.99,152,12.90,12.91,-72,1
1728419194,2024-10-08 22:26,100.00,992.63,1010.95,152,12.87,12.88,-72,1
1728419494,2024-10-08 22:31,100.00,992.56,1010.87,152,12.81,12.82,-73,1
1728419794,2024-10-08 22:36,100.00,992.50,1010.82,152,12.89,12.90,-73,1
1728420094,2024-10-08 22:41,100.00,992.40,1010.72,152,12.95,12.96,-74,1
1728420394,2024-10-08 22:46,100.00,992.25,1010.57,152,13.03,13.04,-75,1
1728420694,2024-10-08 22:51,100.00,992.22,1010.53,152,13.28,13.29,-73,1
1728420994,2024-10-08 22:56,100.00,992.10,1010.41,152,13.39,13.40,-72,1
1728421294,2024-10-08 23:01,100.00,992.08,1010.39,152,13.37,13.38,-73,1
1728421595,2024-10-08 23:06,100.00,992.10,1010.41,152,13.50,13.51,-72,1
1728421895,2024-10-08 23:11,100.00,992.09,1010.40,152,13.41,13.42,-73,1
1728422195,2024-10-08 23:16,100.00,992.09,1010.41,152,13.41,13.42,-71,1
1728422495,2024-10-08 23:21,100.00,992.11,1010.42,152,13.37,13.38,-72,1
1728422795,2024-10-08 23:26,100.00,992.09,1010.41,152,13.38,13.39,-72,1
1728423095,2024-10-08 23:31,100.00,992.05,1010.37,152,13.46,13.47,-73,1
1728423395,2024-10-08 23:36,100.00,992.01,1010.32,152,13.38,13.39,-75,1
1728423695,2024-10-08 23:41,100.00,992.14,1010.46,152,13.36,13.37,-74,1
1728423995,2024-10-08 23:46,100.00,992.13,1010.45,152,13.27,13.28,-73,1
1728424295,2024-10-08 23:51,100.00,992.12,1010.44,152,13.24,13.25,-74,1
1728424595,2024-10-08 23:56,100.00,992.09,1010.40,152,13.11,13.12,-73,1