1728424895,2024-10-09 00:01,100.00,991.96,1010.27,152,13.02,13.03,-73,1
1728425195,2024-10-09 00:06,100.00,991.93,1010.24,152,13.05,13.06,-73,1
1728425495,2024-10-09 00:11,100.00,991.84,1010.15,152,13.15,13.16,-72,1
1728425795,2024-10-09 00:16,100.00,991.82,1010.13,152,13.11,13.12,-74,1
1728426095,2024-10-09 00:21,100.00,991.76,1010.08,152,13.08,13.09,-73,1
1728426395,2024-10-09 00:26,100.00,991.72,1010.03,152,13.16,13.17,-73,1
1728426695,2024-10-09 00:31,100.00,991.73,1010.04,152,13.22,13.23,-74,1
1728426996,2024-10-09 00:36,100.00,991.67,1009.99,152,13.14,13.15,-73,1
1728427296,2024-10-09 00:41,100.00,991.66,1009.97,152,13.08,13.09,-73,1
1728427596,2024-10-09 00:46,100.00,991.66,1009.98,152,12.87,12.88,-72,1
1728427896,2024-10-09 00:51,100.00,991.64,1009.95,152,12.76,12.77,-74,1
1728428196,2024-10-09 00:56,100.00,991.56,1009.88,152,12.68,12.69,-72,1
1728428496,2024-10-09 01:01,100.00,991.52,1009.83,152,12.71,12.72,-74,1
1728428796,2024-10-09 01:06,100.00,991.42,1009.73,152,12.75,12.76,-75,1
1728429096,2024-10-09 01:11,100.00,991.39,1009.70,152,12.67,12.68,-74,1
1728429396,2024-10-09 01:16,100.00,991.36,1009.68,152,12.60,12.61,-74,1
1728429696,2024-10-09 01:21,100.00,991.29,1009.60,152,12.54,12.55,-73,1
1728429996,2024-10-09 01:26,100.00,991.20,1009.51,152,12.38,12.39,-73,1
1728430296,2024-10-09 01:31,100.00,991.24,1009.55,152,12.33,12.34,-74,1
1728430596,2024-10-09 01:36,100.00,991.17,1009.48,152,12.28,12.29,-72,1
1728430896,2024-10-09 01:41,100.00,991.14,1009.46,152,12.24,12.25,-72,1
1728431196,2024-10-09 01:46,100.00,991.10,1009.41,152,12.12,12.13,-74,1
1728431496,2024-10-09 01:51,100.00,991.05,1009.36,152,11.98,11.99,-73,1
1728431796,2024-10-09 01:56,100.00,991.00,1009.31,152,11.92,11.93,-73,1
1728432097,2024-10-09 02:01,100.00,990.93,1009.25,152,11.94,11.95,-73,1
1728432397,2024-10-09 02:06,100.00,990.87,1009.18,152,11.95,11.96,-73,1
1728432697,2024-10-09 02:11,100.00,990.83,1009.15,152,11.90,11.91,-73,1
1728433297,2024-10-09 02:21,100.00,990.75,1009.06,152,11.85,11.86,-73,1
1728433597,2024-10-09 02:26,100.00,990.74,1009.06,152,11.96,11.97,-72,1
1728433897,2024-10-09 02:31,100.00,990.66,1008.97,152,12.07,12.08,-71,1
1728434197,2024-10-09 02:36,100.00,990.74,1009.05,152,12.19,12.20,-72,1
1728434497,2024-10-09 02:41,100.00,990.72,1009.04,152,12.19,12.20,-73,1
1728434797,2024-10-09 02:46,100.00,990.66,1008.97,152,12.16,12.17,-74,1
1728435097,2024-10-09 02:51,100.00,990.57,1008.88,152,12.23,12.24,-73,1
1728435397,2024-10-09 02:56,100.00,990.61,1008.92,152,12.22,12.23,-72,1
1728435697,2024-10-09 03:01,100.00,990.62,1008.94,152,12.24,12.25,-73,1
1728435997,2024-10-09 03:06,100.00,990.62,1008.94,152,12.30,12.31,-73,1
1728436297,2024-10-09 03:11,100.00,990.56,1008.87,152,12.28,12.29,-70,1
1728436597,2024-10-09 03:16,100.00,990.53,1008.84,152,12.16,12.17,-74,1
1728436897,2024-10-09 03:21,100.00,990.45,1008.76,152,12.17,12.18,-72,1
1728437197,2024-10-09 03:26,100.00,990.37,1008.68,152,12.17,12.18,-72,1
1728437798,2024-10-09 03:36,100.00,990.17,1008.48,152,11.98,11.99,-73,1
1728438098,2024-10-09 03:41,100.00,990.11,1008.43,152,11.89,11.90,-72,1
1728438398,2024-10-09 03:46,100.00,990.02,1008.34,152,11.92,11.93,-74,1
1728438698,2024-10-09 03:51,100.00,990.08,1008.39,152,11.87,11.88,-73,1
1728438998,2024-10-09 03:56,100.00,990.08,1008.39,152,12.02,12.03,-72,1
1728439298,2024-10-09 04:01,100.00,990.07,1008.38,152,12.07,12.08,-72,1
1728439598,2024-10-09 04:06,100.00,989.96,1008.27,152,12.08,12.09,-74,1
1728439898,2024-10-09 04:11,100.00,989.90,1008.22,152,12.01,12.02,-72,1
1728440198,2024-10-09 04:16,100.00,989.82,1008.13,152,11.92,11.93,-73,1
1728440498,2024-10-09 04:21,100.00,989.74,1008.05,152,11.82,11.83,-73,1
1728440798,2024-10-09 04:26,100.00,989.65,1007.97,152,11.69,11.70,-73,1
1728441098,2024-10-09 04:31,100.00,989.63,1007.94,152,11.64,11.65,-73,1
1728441398,2024-10-09 04:36,100.00,989.62,1007.93,152,11.71,11.72,-72,1
1728441998,2024-10-09 04:46,100.00,989.55,1007.87,152,11.92,11.93,-71,1
1728442299,2024-10-09 04:51,100.00,989.61,1007.92,152,11.88,11.89,-73,1
1728442599,2024-10-09 04:56,100.00,989.55,1007.86,152,11.88,11.89,-71,1
1728443199,2024-10-09 05:06,100.00,989.58,1007.89,152,11.90,11.91,-72,1
1728443499,2024-10-09 05:11,100.00,989.56,1007.87,152,11.94,11.95,-73,1
1728444099,2024-10-09 05:21,100.00,989.44,1007.75,152,12.08,12.09,-73,1
1728444399,2024-10-09 05:26,100.00,989.41,1007.73,152,12.06,12.07,-73,1
1728444699,2024-10-09 05:31,100.00,989.34,1007.65,152,12.06,12.07,-74,1
1728444999,2024-10-09 05:36,100.00,989.29,1007.60,152,12.04,12.05,-74,1
1728445299,2024-10-09 05:41,100.00,989.26,1007.57,152,11.99,12.00,-76,1
1728445599,2024-10-09 05:46,100.00,989.15,1007.46,152,12.12,12.13,-76,1
1728445899,2024-10-09 05:51,100.00,989.08,1007.39,152,12.04,12.05,-73,1
1728446199,2024-10-09 05:56,100.00,988.96,1007.28,152,12.13,12.14,-73,1
1728446499,2024-10-09 06:01,100.00,988.94,1007.25,152,12.08,12.09,-73,1
1728446799,2024-10-09 06:06,100.00,988.91,1007.22,152,12.10,12.11,-72,1
1728447099,2024-10-09 06:11,100.00,988.95,1007.27,152,12.09,12.10,-71,1
1728447400,2024-10-09 06:16,100.00,988.93,1007.24,152,11.98,11.99,-74,1
1728447700,2024-10-09 06:21,100.00,988.93,1007.24,152,12.02,12.03,-74,1
1728448000,2024-10-09 06:26,100.00,988.75,1007.07,152,12.18,12.19,-75,1
1728448300,2024-10-09 06:31,100.00,988.77,1007.08,152,12.01,12.02,-72,1
1728448600,2024-10-09 06:36,100.00,988.78,1007.09,152,11.99,12.00,-73,1
1728448900,2024-10-09 06:41,100.00,988.74,1007.05,152,11.93,11.94,-73,1
1728449200,2024-10-09 06:46,100.00,988.60,1006.91,152,11.81,11.82,-72,1
1728449500,2024-10-09 06:51,100.00,988.51,1006.82,152,11.83,11.84,-70,1
1728449800,2024-10-09 06:56,100.00,988.64,1006.95,152,11.86,11.87,-73,1
1728450100,2024-10-09 07:01,100.00,988.64,1006.95,152,11.89,11.90,-73,1
1728450700,2024-10-09 07:11,100.00,988.64,1006.95,152,11.96,11.97,-75,1
1728451000,2024-10-09 07:16,100.00,988.65,1006.96,152,12.06,12.07,-75,1
1728451300,2024-10-09 07:21,100.00,988.68,1006.99,152,12.17,12.18,-74,1
1728451900,2024-10-09 07:31,100.00,988.65,1006.96,152,12.48,12.49,-71,1
1728452201,2024-10-09 07:36,100.00,988.60,1006.91,152,12.56,12.57,-71,1
1728452501,2024-10-09 07:41,100.00,988.56,1006.87,152,12.73,12.74,-75,1
1728452801,2024-10-09 07:46,100.00,988.57,1006.88,152,12.68,12.69,-73,1
1728453101,2024-10-09 07:51,100.00,988.55,1006.86,152,12.78,12.79,-74,1
1728453401,2024-10-09 07:56,100.00,988.59,1006.90,152,13.18,13.19,-73,1
1728453701,2024-10-09 08:01,100.00,988.55,1006.86,152,13.25,13.26,-72,1
1728454001,2024-10-09 08:06,100.00,988.48,1006.79,152,13.44,13.45,-75,1
1728454301,2024-10-09 08:11,100.00,988.46,1006.77,152,13.60,13.61,-77,1
1728454601,2024-10-09 08:16,100.00,988.48,1006.80,152,13.74,13.75,-75,1
1728454901,2024-10-09 08:21,100.00,988.44,1006.75,152,13.73,13.74,-73,1
1728455201,2024-10-09 08:26,99.42,988.42,1006.73,152,14.11,14.03,-76,1
1728455501,2024-10-09 08:31,98.54,988.40,1006.72,152,14.30,14.08,-77,1
1728455801,2024-10-09 08:36,96.88,988.33,1006.64,152,14.67,14.19,-77,1
1728456101,2024-10-09 08:41,96.25,988.34,1006.65,152,14.76,14.18,-75,1
1728456401,2024-10-09 08:46,93.48,988.36,1006.68,152,14.98,13.95,-74,1
1728456702,2024-10-09 08:51,92.33,988.32,1006.64,152,15.36,14.14,-75,1
1728457002,2024-10-09 08:56,89.56,988.29,1006.60,152,15.81,14.11,-70,1
1728457302,2024-10-09 09:01,90.95,988.25,1006.57,152,15.45,13.99,-73,1
1728457602,2024-10-09 09:06,90.97,988.23,1006.55,152,15.20,13.75,-73,1
1728457902,2024-10-09 09:11,90.55,988.12,1006.43,152,15.91,14.38,-76,1
1728458202,2024-10-09 09:16,88.21,988.13,1006.44,152,16.16,14.22,-73,1
1728458502,2024-10-09 09:21,86.92,988.12,1006.43,152,16.29,14.12,-72,1
1728458802,2024-10-09 09:26,87.08,988.14,1006.46,152,16.20,14.06,-73,1
1728459102,2024-10-09 09:31,84.71,988.02,1006.33,152,16.92,14.34,-74,1
1728459402,2024-10-09 09:36,83.67,987.96,1006.28,152,17.05,14.28,-75,1
1728459702,2024-10-09 09:41,81.58,987.97,1006.29,152,17.18,14.02,-73,1
1728460002,2024-10-09 09:46,82.39,987.89,1006.20,152,17.06,14.05,-79,1
1728460302,2024-10-09 09:51,82.47,987.86,1006.18,152,17.24,14.24,-76,1
1728460602,2024-10-09 09:56,80.09,987.87,1006.19,152,17.51,14.05,-76,1
1728460902,2024-10-09 10:01,81.26,987.86,1006.17,152,17.63,14.39,-74,1
1728461202,2024-10-09 10:06,77.32,987.78,1006.10,152,18.25,14.23,-74,1
1728461502,2024-10-09 10:11,77.99,987.65,1005.96,152,18.35,14.46,-74,1
1728461802,2024-10-09 10:16,77.32,987.68,1006.00,152,18.40,14.38,-76,1
1728462103,2024-10-09 10:21,73.79,987.58,1005.90,152,18.65,13.90,-74,1
1728462403,2024-10-09 10:26,73.84,987.36,1005.68,152,18.70,13.95,-73,1
1728462703,2024-10-09 10:31,74.38,987.40,1005.72,152,18.98,14.34,-75,1
1728463003,2024-10-09 10:36,72.50,987.35,1005.67,152,19.40,14.35,-76,1
1728463303,2024-10-09 10:41,70.64,987.32,1005.63,152,19.40,13.94,-73,1
1728463603,2024-10-09 10:46,70.21,987.28,1005.60,152,19.17,13.63,-76,1
1728463903,2024-10-09 10:51,71.07,987.08,1005.39,152,19.33,13.97,-73,1
1728464203,2024-10-09 10:56,71.86,987.02,1005.33,152,19.60,14.40,-77,1
1728464503,2024-10-09 11:01,71.41,986.95,1005.26,152,19.78,14.48,-79,1
1728464803,2024-10-09 11:06,69.86,987.02,1005.33,152,20.02,14.37,-73,1
1728465103,2024-10-09 11:11,69.50,987.08,1005.39,152,19.94,14.21,-75,1
1728465403,2024-10-09 11:16,69.42,987.01,1005.32,152,20.30,14.54,-74,1
1728465703,2024-10-09 11:21,67.30,987.00,1005.31,152,20.41,14.16,-73,1
1728466003,2024-10-09 11:26,64.90,986.75,1005.06,152,20.78,13.95,-77,1
1728466303,2024-10-09 11:31,63.94,986.74,1005.06,152,20.70,13.65,-73,1
1728466603,2024-10-09 11:36,63.49,986.75,1005.07,152,20.60,13.45,-76,1
1728466904,2024-10-09 11:41,64.34,986.61,1004.92,152,21.05,14.08,-73,1
1728467204,2024-10-09 11:46,62.08,986.66,1004.98,152,21.18,13.65,-72,1
1728467504,2024-10-09 11:51,63.16,986.55,1004.86,152,20.93,13.68,-74,1
1728467804,2024-10-09 11:56,62.14,986.52,1004.84,152,21.17,13.65,-78,1
1728468104,2024-10-09 12:01,60.50,986.31,1004.63,152,21.60,13.65,-76,1
1728468404,2024-10-09 12:06,58.86,986.32,1004.63,152,22.14,13.73,-73,1
1728468704,2024-10-09 12:11,58.88,986.36,1004.67,152,21.88,13.50,-75,1
1728469004,2024-10-09 12:16,58.52,986.36,1004.67,152,21.96,13.47,-77,1
1728469304,2024-10-09 12:21,57.64,986.41,1004.73,152,22.38,13.64,-76,1
1728469604,2024-10-09 12:26,55.23,986.31,1004.63,152,23.11,13.66,-74,1
1728469904,2024-10-09 12:31,56.02,986.30,1004.61,152,22.76,13.55,-77,1
1728470204,2024-10-09 12:36,56.15,986.24,1004.55,152,22.83,13.65,-75,1
1728470504,2024-10-09 12:41,55.91,986.36,1004.68,152,22.26,13.06,-72,1
1728470805,2024-10-09 12:46,55.26,986.21,1004.52,152,23.04,13.60,-73,1
1728471105,2024-10-09 12:51,55.43,986.32,1004.64,152,22.72,13.35,-74,1
1728471405,2024-10-09 12:56,56.77,986.20,1004.51,152,22.48,13.49,-75,1
1728471705,2024-10-09 13:01,57.14,986.15,1004.47,152,22.76,13.86,-73,1
1728472005,2024-10-09 13:06,55.56,986.15,1004.46,152,23.25,13.88,-75,1
1728472305,2024-10-09 13:11,54.35,986.10,1004.42,152,23.38,13.66,-74,1
1728472605,2024-10-09 13:16,53.11,986.02,1004.33,152,23.80,13.70,-71,1
1728472905,2024-10-09 13:21,52.53,986.02,1004.33,152,23.57,13.32,-70,1
1728473205,2024-10-09 13:26,54.61,985.99,1004.31,152,23.77,14.10,-75,1
1728473505,2024-10-09 13:31,53.35,985.89,1004.21,152,23.69,13.66,-73,1
1728473805,2024-10-09 13:36,52.61,985.94,1004.25,152,24.31,14.02,-73,1
1728474105,2024-10-09 13:41,49.89,985.76,1004.07,152,24.89,13.74,-75,1
1728474408,2024-10-09 13:46,50.09,985.90,1004.21,152,25.11,14.00,-72,1
1728474709,2024-10-09 13:51,52.18,985.86,1004.18,152,24.20,13.80,-76,1
1728475009,2024-10-09 13:56,53.36,985.80,1004.11,152,23.98,13.94,-74,1
1728475309,2024-10-09 14:01,54.65,986.00,1004.32,152,23.19,13.57,-72,1
1728475609,2024-10-09 14:06,56.21,985.91,1004.23,152,23.15,13.97,-74,1
1728475909,2024-10-09 14:11,56.15,985.87,1004.18,152,23.28,14.07,-73,1
1728476209,2024-10-09 14:16,59.72,985.89,1004.20,152,22.32,14.13,-71,1
1728476509,2024-10-09 14:21,58.09,985.89,1004.20,152,22.90,14.24,-72,1
1728476809,2024-10-09 14:26,60.14,985.88,1004.20,152,22.44,14.35,-73,1
1728477109,2024-10-09 14:31,60.67,985.76,1004.08,152,22.29,14.34,-75,1
1728477409,2024-10-09 14:36,60.60,985.80,1004.12,152,22.33,14.36,-73,1
1728477709,2024-10-09 14:41,62.88,985.92,1004.23,152,21.81,14.44,-73,1
1728478009,2024-10-09 14:46,63.16,985.91,1004.23,152,22.02,14.71,-74,1
1728478309,2024-10-09 14:51,65.35,985.86,1004.18,152,21.78,15.01,-73,1
1728478609,2024-10-09 14:56,66.29,985.75,1004.07,152,21.61,15.07,-72,1
1728478910,2024-10-09 15:01,66.23,985.85,1004.16,152,21.53,14.98,-73,1
1728479210,2024-10-09 15:06,66.05,985.87,1004.18,152,21.63,15.03,-74,1
1728479510,2024-10-09 15:11,66.32,985.87,1004.18,152,21.68,15.15,-74,1
1728479810,2024-10-09 15:16,67.73,985.90,1004.22,152,21.52,15.32,-76,1
1728480110,2024-10-09 15:21,67.37,985.84,1004.15,152,21.70,15.41,-73,1
1728480410,2024-10-09 15:26,68.23,985.85,1004.16,152,21.59,15.50,-73,1
1728480710,2024-10-09 15:31,67.17,985.85,1004.16,152,21.55,15.22,-73,1
1728481010,2024-10-09 15:36,67.67,985.84,1004.16,152,21.47,15.26,-73,1
1728481310,2024-10-09 15:41,68.37,985.75,1004.06,152,21.43,15.38,-71,1
1728481610,2024-10-09 15:46,69.17,985.79,1004.10,152,21.39,15.52,-72,1
1728481911,2024-10-09 15:51,70.04,985.71,1004.02,152,21.26,15.59,-74,1
1728482211,2024-10-09 15:56,70.56,985.65,1003.97,152,21.40,15.84,-72,1
1728482511,2024-10-09 16:01,71.01,985.67,1003.98,152,21.26,15.81,-73,1
1728482811,2024-10-09 16:06,70.04,985.60,1003.91,152,21.41,15.74,-70,1
1728483111,2024-10-09 16:11,69.91,985.52,1003.84,152,21.31,15.61,-72,1
1728483411,2024-10-09 16:16,67.75,985.53,1003.84,152,21.27,15.09,-71,1
1728483711,2024-10-09 16:21,65.86,985.47,1003.78,152,21.71,15.06,-69,1
1728484011,2024-10-09 16:26,65.73,985.43,1003.74,152,21.81,15.13,-72,1
1728484311,2024-10-09 16:31,65.05,985.40,1003.71,152,21.99,15.14,-72,1
1728484611,2024-10-09 16:36,64.80,985.40,1003.71,152,21.95,15.04,-71,1
1728484911,2024-10-09 16:41,65.52,985.37,1003.68,152,21.66,14.94,-72,1
1728485211,2024-10-09 16:46,67.87,985.25,1003.57,152,21.20,15.05,-72,1
1728485511,2024-10-09 16:51,70.12,985.18,1003.49,152,20.96,15.32,-74,1
1728485811,2024-10-09 16:56,71.04,985.16,1003.47,152,20.83,15.40,-73,1
1728486111,2024-10-09 17:01,71.37,985.17,1003.48,152,20.70,15.35,-73,1
1728486411,2024-10-09 17:06,71.68,985.16,1003.47,152,20.61,15.33,-76,1
1728486712,2024-10-09 17:11,72.17,985.14,1003.45,152,20.59,15.42,-72,1
1728487012,2024-10-09 17:16,72.35,985.13,1003.44,152,20.62,15.49,-72,1
1728487312,2024-10-09 17:21,73.07,985.17,1003.49,152,20.53,15.56,-71,1
1728487612,2024-10-09 17:26,73.97,985.14,1003.45,152,20.39,15.61,-72,1
1728487912,2024-10-09 17:31,75.24,985.11,1003.42,152,20.20,15.69,-71,1
1728488212,2024-10-09 17:36,77.35,985.09,1003.40,152,20.03,15.96,-74,1
1728488512,2024-10-09 17:41,77.94,985.01,1003.32,152,19.88,15.93,-72,1
1728488812,2024-10-09 17:46,79.86,984.97,1003.28,152,19.75,16.19,-72,1
1728489112,2024-10-09 17:51,80.19,984.88,1003.20,152,19.56,16.07,-74,1
1728489412,2024-10-09 17:56,82.94,984.92,1003.24,152,19.43,16.47,-72,1
1728489712,2024-10-09 18:01,83.74,985.01,1003.33,152,19.27,16.47,-73,1
1728490012,2024-10-09 18:06,82.50,985.02,1003.33,152,19.30,16.26,-72,1
1728490312,2024-10-09 18:11,82.22,985.03,1003.34,152,19.26,16.17,-74,1
1728490612,2024-10-09 18:16,81.51,985.01,1003.32,152,19.27,16.04,-76,1
1728490912,2024-10-09 18:21,80.99,985.03,1003.34,152,19.30,15.97,-76,1
1728491212,2024-10-09 18:26,81.32,985.04,1003.35,152,19.32,16.05,-75,1
1728491513,2024-10-09 18:31,81.87,984.95,1003.26,152,19.24,16.08,-74,1
1728491813,2024-10-09 18:36,81.65,984.99,1003.31,152,19.31,16.11,-78,1
1728492113,2024-10-09 18:41,82.03,984.99,1003.30,152,19.30,16.17,-75,1
1728492413,2024-10-09 18:46,82.42,985.07,1003.39,152,19.28,16.23,-73,1
1728492713,2024-10-09 18:51,82.29,985.04,1003.36,152,19.33,16.25,-72,1
1728493013,2024-10-09 18:56,80.85,984.95,1003.27,152,19.49,16.13,-70,1
1728493313,2024-10-09 19:01,81.04,984.96,1003.28,152,19.46,16.14,-71,1
1728493613,2024-10-09 19:06,81.05,984.96,1003.27,152,19.50,16.18,-71,1
1728493913,2024-10-09 19:11,83.04,984.94,1003.25,152,19.26,16.32,-73,1
1728494213,2024-10-09 19:16,82.97,984.97,1003.28,152,19.20,16.25,-72,1
1728494513,2024-10-09 19:21,84.27,985.06,1003.38,152,19.04,16.34,-71,1
1728494813,2024-10-09 19:26,84.83,985.09,1003.41,152,18.98,16.39,-72,1
1728495113,2024-10-09 19:31,86.25,985.10,1003.42,152,18.80,16.47,-71,1
1728495413,2024-10-09 19:36,85.34,985.15,1003.46,152,18.90,16.40,-72,1
1728495713,2024-10-09 19:41,86.40,985.15,1003.47,152,18.74,16.44,-73,1
1728496013,2024-10-09 19:46,86.98,985.00,1003.31,152,18.61,16.41,-73,1
1728496314,2024-10-09 19:51,86.71,984.99,1003.30,152,18.63,16.39,-74,1
1728496614,2024-10-09 19:56,84.69,985.09,1003.40,152,18.84,16.22,-72,1
1728496914,2024-10-09 20:01,84.20,985.10,1003.42,152,18.94,16.23,-71,1
1728497214,2024-10-09 20:06,82.99,985.09,1003.40,152,19.00,16.06,-72,1
1728497514,2024-10-09 20:11,82.80,985.08,1003.39,152,19.01,16.03,-71,1
1728497814,2024-10-09 20:16,82.49,985.03,1003.34,152,18.99,15.96,-71,1
1728498114,2024-10-09 20:21,82.31,985.05,1003.36,152,19.00,15.93,-72,1
1728498414,2024-10-09 20:26,82.13,985.10,1003.41,152,19.04,15.94,-71,1
1728498714,2024-10-09 20:31,82.12,985.14,1003.45,152,19.00,15.90,-69,1
1728499014,2024-10-09 20:36,83.24,985.17,1003.49,152,18.81,15.92,-73,1
1728499314,2024-10-09 20:41,83.92,985.15,1003.46,152,18.70,15.94,-69,1
1728499614,2024-10-09 20:46,84.29,985.25,1003.56,152,18.59,15.90,-72,1
1728499914,2024-10-09 20:51,83.67,985.28,1003.60,152,18.81,16.00,-72,1
1728500214,2024-10-09 20:56,83.81,985.34,1003.65,152,18.72,15.94,-71,1
1728500515,2024-10-09 21:01,84.06,985.45,1003.76,152,18.71,15.98,-72,1
1728500815,2024-10-09 21:06,84.87,985.48,1003.80,152,18.57,15.99,-72,1
1728501115,2024-10-09 21:11,85.71,985.45,1003.76,152,18.50,16.08,-71,1
1728501415,2024-10-09 21:16,86.30,985.44,1003.75,152,18.36,16.05,-73,1
1728501715,2024-10-09 21:21,86.37,985.43,1003.75,152,18.35,16.05,-74,1
1728502015,2024-10-09 21:26,86.99,985.42,1003.73,152,18.23,16.04,-74,1
1728502315,2024-10-09 21:31,87.51,985.44,1003.75,152,18.22,16.13,-71,1
1728502615,2024-10-09 21:36,87.71,985.30,1003.61,152,18.18,16.12,-71,1
1728502915,2024-10-09 21:41,89.37,985.36,1003.67,152,17.94,16.18,-72,1
1728503215,2024-10-09 21:46,91.73,985.44,1003.75,152,17.58,16.23,-73,1
1728503515,2024-10-09 21:51,91.15,985.43,1003.75,152,17.63,16.18,-70,1
1728503815,2024-10-09 21:56,92.02,985.42,1003.74,152,17.43,16.13,-72,1
1728504115,2024-10-09 22:01,93.01,985.54,1003.85,152,17.26,16.13,-71,1
1728504415,2024-10-09 22:06,93.82,985.62,1003.93,152,17.12,16.13,-72,1
1728504715,2024-10-09 22:11,94.97,985.61,1003.92,152,16.99,16.19,-71,1
1728505015,2024-10-09 22:16,95.88,985.55,1003.86,152,16.89,16.24,-71,1
1728505315,2024-10-09 22:21,97.54,985.53,1003.84,152,16.73,16.35,-72,1
1728505615,2024-10-09 22:26,96.57,985.50,1003.81,152,16.82,16.29,-72,1
1728505916,2024-10-09 22:31,95.17,985.53,1003.84,152,16.92,16.16,-73,1
1728506216,2024-10-09 22:36,95.50,985.48,1003.79,152,16.85,16.14,-71,1
1728506516,2024-10-09 22:41,97.09,985.52,1003.83,152,16.67,16.22,-73,1
1728506816,2024-10-09 22:46,98.30,985.58,1003.89,152,16.57,16.32,-73,1
1728507116,2024-10-09 22:51,98.23,985.47,1003.78,152,16.61,16.34,-71,1
1728507416,2024-10-09 22:56,98.17,985.35,1003.66,152,16.60,16.32,-72,1
1728508016,2024-10-09 23:06,98.57,985.32,1003.63,152,16.52,16.31,-73,1
1728508316,2024-10-09 23:11,98.43,985.24,1003.56,152,16.59,16.36,-72,1
1728508616,2024-10-09 23:16,98.80,985.26,1003.57,152,16.54,16.36,-73,1
1728508916,2024-10-09 23:21,98.68,985.17,1003.48,152,16.56,16.37,-71,1
1728509216,2024-10-09 23:26,99.35,985.16,1003.47,152,16.39,16.30,-72,1
1728509516,2024-10-09 23:31,100.00,985.15,1003.47,152,16.32,16.33,-72,1
1728509816,2024-10-09 23:36,100.00,985.18,1003.49,152,16.29,16.30,-70,1
1728510116,2024-10-09 23:41,99.96,985.25,1003.56,152,16.32,16.33,-71,1
1728510416,2024-10-09 23:46,100.00,985.21,1003.53,152,16.30,16.31,-72,1
1728510716,2024-10-09 23:51,100.00,985.24,1003.55,152,15.98,15.99,-74,1
1728511017,2024-10-09 23:56,100.00,985.20,1003.51,152,16.04,16.05,-71,1