1728511317,2024-10-10 00:01,100.00,985.15,1003.47,152,16.09,16.10,-72,1
1728511617,2024-10-10 00:06,100.00,985.01,1003.32,152,15.91,15.92,-74,1
1728511917,2024-10-10 00:11,100.00,985.11,1003.42,152,16.20,16.21,-71,1
1728512217,2024-10-10 00:16,100.00,985.13,1003.44,152,16.15,16.16,-72,1
1728512517,2024-10-10 00:21,100.00,985.14,1003.46,152,15.95,15.96,-73,1
1728512817,2024-10-10 00:26,100.00,985.15,1003.47,152,15.88,15.89,-71,1
1728513118,2024-10-10 00:31,100.00,985.19,1003.50,152,15.92,15.93,-73,1
1728514018,2024-10-10 00:46,100.00,985.09,1003.41,152,15.72,15.73,-71,1
1728514318,2024-10-10 00:51,100.00,985.05,1003.36,152,15.40,15.41,-72,1
1728514618,2024-10-10 00:56,100.00,985.06,1003.38,152,15.30,15.31,-72,1
1728514918,2024-10-10 01:01,100.00,985.01,1003.33,152,15.18,15.19,-73,1
1728515218,2024-10-10 01:06,100.00,984.94,1003.25,152,15.06,15.07,-73,1
1728515518,2024-10-10 01:11,100.00,984.94,1003.25,152,15.00,15.01,-72,1
1728515818,2024-10-10 01:16,100.00,984.89,1003.21,152,14.83,14.84,-73,1
1728516118,2024-10-10 01:21,100.00,984.94,1003.25,152,14.77,14.78,-74,1
1728516418,2024-10-10 01:26,100.00,984.97,1003.28,152,14.62,14.63,-74,1
1728516718,2024-10-10 01:31,100.00,984.96,1003.28,152,14.45,14.46,-74,1
1728517018,2024-10-10 01:36,100.00,984.85,1003.16,152,14.39,14.40,-72,1
1728517318,2024-10-10 01:41,100.00,984.82,1003.13,152,14.38,14.39,-73,1
1728517618,2024-10-10 01:46,100.00,984.83,1003.14,152,14.31,14.32,-74,1
1728517918,2024-10-10 01:51,100.00,984.73,1003.04,152,14.15,14.16,-75,1
1728518219,2024-10-10 01:56,100.00,984.68,1003.00,152,14.23,14.24,-74,1
1728518519,2024-10-10 02:01,100.00,984.66,1002.97,152,14.03,14.04,-75,1
1728518819,2024-10-10 02:06,100.00,984.74,1003.05,152,14.00,14.01,-74,1
1728519419,2024-10-10 02:16,100.00,984.41,1002.73,152,13.68,13.69,-76,1
1728519719,2024-10-10 02:21,100.00,984.40,1002.71,152,13.67,13.68,-74,1
1728520019,2024-10-10 02:26,100.00,984.32,1002.63,152,13.60,13.61,-76,1
1728520319,2024-10-10 02:31,100.00,984.27,1002.58,152,13.56,13.57,-71,1
1728520619,2024-10-10 02:36,100.00,984.20,1002.51,152,13.52,13.53,-73,1
1728521219,2024-10-10 02:46,100.00,984.21,1002.53,152,13.44,13.45,-73,1
1728521519,2024-10-10 02:51,100.00,984.17,1002.48,152,13.44,13.45,-73,1
1728521819,2024-10-10 02:56,100.00,984.17,1002.48,152,13.43,13.44,-72,1
1728522419,2024-10-10 03:06,100.00,984.18,1002.50,152,13.32,13.33,-72,1
1728522719,2024-10-10 03:11,100.00,984.05,1002.37,152,13.43,13.44,-72,1
1728523019,2024-10-10 03:16,100.00,984.06,1002.37,152,13.41,13.42,-72,1
1728523320,2024-10-10 03:22,100.00,984.05,1002.36,152,13.33,13.34,-75,1
1728523620,2024-10-10 03:27,100.00,984.05,1002.36,152,13.31,13.32,-72,1
1728523920,2024-10-10 03:32,100.00,984.07,1002.39,152,13.28,13.29,-73,1
1728524220,2024-10-10 03:37,100.00,984.14,1002.45,152,13.13,13.14,-74,1
1728524520,2024-10-10 03:42,100.00,984.05,1002.37,152,13.06,13.07,-74,1
1728524820,2024-10-10 03:47,100.00,983.86,1002.18,152,13.08,13.09,-77,1
1728525120,2024-10-10 03:52,100.00,983.87,1002.18,152,12.98,12.99,-76,1
1728525420,2024-10-10 03:57,100.00,983.87,1002.18,152,12.98,12.99,-74,1
1728525720,2024-10-10 04:02,100.00,983.81,1002.13,152,12.98,12.99,-72,1
1728526020,2024-10-10 04:07,100.00,983.83,1002.14,152,12.93,12.94,-74,1
1728526320,2024-10-10 04:12,100.00,983.77,1002.08,152,12.91,12.92,-73,1
1728526620,2024-10-10 04:17,100.00,983.71,1002.03,152,12.86,12.87,-74,1
1728526920,2024-10-10 04:22,100.00,983.63,1001.94,152,12.88,12.89,-73,1
1728527220,2024-10-10 04:27,100.00,983.62,1001.93,152,12.89,12.90,-71,1
1728527520,2024-10-10 04:32,100.00,983.68,1002.00,152,12.81,12.82,-72,1
1728527820,2024-10-10 04:37,100.00,983.60,1001.91,152,12.78,12.79,-73,1
1728528120,2024-10-10 04:42,100.00,983.59,1001.90,152,12.68,12.69,-72,1
1728528420,2024-10-10 04:47,100.00,983.51,1001.83,152,12.57,12.58,-73,1
1728528721,2024-10-10 04:52,100.00,983.54,1001.86,152,12.50,12.51,-73,1
1728529021,2024-10-10 04:57,100.00,983.52,1001.83,152,12.56,12.57,-74,1
1728529321,2024-10-10 05:02,100.00,983.48,1001.79,152,12.62,12.63,-73,1
1728529621,2024-10-10 05:07,100.00,983.41,1001.72,152,12.57,12.58,-73,1
1728529921,2024-10-10 05:12,100.00,983.35,1001.66,152,12.58,12.59,-73,1
1728530221,2024-10-10 05:17,100.00,983.35,1001.66,152,12.63,12.64,-72,1
1728530821,2024-10-10 05:27,100.00,983.27,1001.58,152,12.66,12.67,-73,1
1728531121,2024-10-10 05:32,100.00,983.22,1001.54,152,12.53,12.54,-74,1
1728531421,2024-10-10 05:37,100.00,983.10,1001.41,152,12.49,12.50,-75,1
1728532021,2024-10-10 05:47,100.00,982.94,1001.25,152,12.40,12.41,-74,1
1728532321,2024-10-10 05:52,100.00,982.87,1001.18,152,12.32,12.33,-72,1
1728532622,2024-10-10 05:57,100.00,982.77,1001.08,152,12.31,12.32,-73,1
1728532922,2024-10-10 06:02,100.00,982.72,1001.04,152,12.30,12.31,-75,1
1728533222,2024-10-10 06:07,100.00,982.73,1001.04,152,12.33,12.34,-75,1
1728533522,2024-10-10 06:12,100.00,982.68,1000.99,152,12.40,12.41,-76,1
1728533822,2024-10-10 06:17,100.00,982.59,1000.90,152,12.46,12.47,-74,1
1728534122,2024-10-10 06:22,100.00,982.47,1000.79,152,12.42,12.43,-76,1
1728534422,2024-10-10 06:27,100.00,982.39,1000.71,152,12.42,12.43,-73,1
1728534722,2024-10-10 06:32,100.00,982.44,1000.75,152,12.50,12.51,-76,1
1728535022,2024-10-10 06:37,100.00,982.38,1000.69,152,12.45,12.46,-74,1
1728535322,2024-10-10 06:42,100.00,982.37,1000.69,152,12.64,12.65,-72,1
1728535622,2024-10-10 06:47,100.00,982.34,1000.66,152,12.64,12.65,-73,1
1728535922,2024-10-10 06:52,100.00,982.32,1000.63,152,12.63,12.64,-73,1
1728536222,2024-10-10 06:57,100.00,982.28,1000.59,152,12.67,12.68,-71,1
1728536522,2024-10-10 07:02,100.00,982.12,1000.44,152,12.72,12.73,-74,1
1728536822,2024-10-10 07:07,100.00,982.05,1000.36,152,12.76,12.77,-73,1
1728538023,2024-10-10 07:27,100.00,981.97,1000.29,152,13.24,13.25,-73,1
1728538323,2024-10-10 07:32,100.00,982.00,1000.32,152,13.43,13.44,-73,1
1728538623,2024-10-10 07:37,100.00,981.98,1000.30,152,13.76,13.77,-75,1
1728538923,2024-10-10 07:42,100.00,981.90,1000.22,152,13.89,13.90,-75,1
1728539523,2024-10-10 07:52,100.00,982.01,1000.32,152,14.26,14.27,-76,1
1728539823,2024-10-10 07:57,100.00,982.02,1000.33,152,14.61,14.62,-77,1
1728540123,2024-10-10 08:02,100.00,982.03,1000.34,152,14.62,14.63,-73,1
1728540423,2024-10-10 08:07,100.00,982.02,1000.34,152,14.80,14.81,-77,1
1728540723,2024-10-10 08:12,100.00,982.01,1000.32,152,15.04,15.05,-74,1
1728541023,2024-10-10 08:17,100.00,982.04,1000.36,152,15.23,15.24,-76,1
1728541323,2024-10-10 08:22,100.00,982.02,1000.34,152,15.48,15.49,-76,1
1728541623,2024-10-10 08:27,100.00,981.95,1000.26,152,15.76,15.77,-74,1
1728541923,2024-10-10 08:32,99.50,982.02,1000.33,152,15.76,15.69,-71,1
1728542223,2024-10-10 08:37,97.93,981.96,1000.28,152,16.27,15.96,-70,1
1728542523,2024-10-10 08:42,95.24,982.02,1000.33,152,16.45,15.70,-74,1
1728542824,2024-10-10 08:47,94.48,982.02,1000.33,152,16.66,15.78,-72,1
1728543124,2024-10-10 08:52,92.67,981.94,1000.25,152,16.72,15.54,-75,1
1728543424,2024-10-10 08:57,90.42,981.96,1000.27,152,17.37,15.80,-78,1
1728543724,2024-10-10 09:02,90.31,981.81,1000.12,152,17.35,15.76,-75,1
1728544024,2024-10-10 09:07,89.20,981.85,1000.16,152,17.31,15.53,-73,1
1728544324,2024-10-10 09:12,88.90,981.87,1000.18,152,17.34,15.51,-74,1
1728544624,2024-10-10 09:17,88.47,981.84,1000.15,152,17.52,15.61,-73,1
1728544924,2024-10-10 09:22,86.67,981.77,1000.08,152,17.83,15.59,-75,1
1728545224,2024-10-10 09:27,84.87,981.82,1000.13,152,18.08,15.51,-76,1
1728545524,2024-10-10 09:32,83.12,981.76,1000.07,152,18.32,15.42,-74,1
1728545824,2024-10-10 09:37,82.24,981.67,999.99,152,18.52,15.45,-75,1
1728546124,2024-10-10 09:42,81.43,981.72,1000.03,152,18.66,15.43,-72,1
1728546424,2024-10-10 09:47,79.92,981.71,1000.03,152,18.89,15.36,-70,1
1728546724,2024-10-10 09:52,77.35,981.74,1000.06,152,19.08,15.04,-74,1
1728547025,2024-10-10 09:57,77.88,981.62,999.93,152,19.15,15.21,-74,1
1728547325,2024-10-10 10:02,75.63,981.60,999.91,152,18.94,14.56,-75,1
1728547625,2024-10-10 10:07,75.27,981.60,999.91,152,19.30,14.83,-76,1
1728547925,2024-10-10 10:12,71.89,981.33,999.65,152,19.92,14.71,-75,1
1728548225,2024-10-10 10:17,71.66,981.47,999.79,152,19.67,14.42,-74,1
1728548525,2024-10-10 10:22,70.71,981.41,999.72,152,20.15,14.68,-76,1
1728548825,2024-10-10 10:27,68.92,981.28,999.59,152,20.26,14.39,-72,1
1728549125,2024-10-10 10:32,69.44,981.31,999.62,152,20.06,14.31,-73,1
1728549425,2024-10-10 10:37,69.68,981.28,999.59,152,20.01,14.32,-76,1
1728549725,2024-10-10 10:42,67.66,981.24,999.55,152,20.43,14.26,-75,1
1728550025,2024-10-10 10:47,67.18,981.13,999.44,152,20.50,14.22,-74,1
1728550325,2024-10-10 10:52,66.27,981.17,999.48,152,20.55,14.06,-72,1
1728550625,2024-10-10 10:57,67.61,981.13,999.45,152,20.54,14.36,-72,1
1728550926,2024-10-10 11:02,67.46,981.04,999.35,152,20.59,14.37,-74,1
1728551226,2024-10-10 11:07,65.88,980.95,999.26,152,21.02,14.41,-75,1
1728551526,2024-10-10 11:12,66.83,981.08,999.39,152,20.63,14.27,-76,1
1728551826,2024-10-10 11:17,65.96,981.07,999.39,152,20.60,14.03,-76,1
1728552126,2024-10-10 11:22,65.23,981.17,999.48,152,20.68,13.94,-76,1
1728552426,2024-10-10 11:27,62.88,981.07,999.38,152,21.09,13.76,-74,1
1728552726,2024-10-10 11:32,63.83,981.03,999.34,152,20.76,13.68,-72,1
1728553026,2024-10-10 11:37,64.24,980.95,999.26,152,20.79,13.81,-74,1
1728553327,2024-10-10 11:42,64.71,981.02,999.34,152,20.54,13.68,-72,1
1728553627,2024-10-10 11:47,65.00,981.07,999.38,152,20.45,13.67,-73,1
1728553927,2024-10-10 11:52,64.54,980.97,999.29,152,20.62,13.72,-72,1
1728554227,2024-10-10 11:57,64.90,980.98,999.30,152,20.49,13.68,-73,1
1728554827,2024-10-10 12:07,67.12,980.97,999.28,152,20.08,13.81,-76,1
1728555127,2024-10-10 12:12,67.60,981.04,999.35,152,20.16,13.99,-76,1
1728555427,2024-10-10 12:17,66.94,980.99,999.31,152,20.21,13.89,-74,1
1728555727,2024-10-10 12:22,66.74,980.98,999.29,152,20.31,13.94,-77,1
1728556027,2024-10-10 12:27,67.81,981.01,999.32,152,20.12,14.00,-74,1
1728556327,2024-10-10 12:32,69.02,981.10,999.41,152,19.96,14.12,-74,1
1728556627,2024-10-10 12:37,69.13,981.01,999.32,152,20.00,14.19,-74,1
1728556927,2024-10-10 12:42,69.48,981.01,999.33,152,19.95,14.22,-70,1
1728557227,2024-10-10 12:47,70.03,981.00,999.31,152,20.04,14.42,-73,1
1728557527,2024-10-10 12:52,70.24,980.80,999.11,152,20.13,14.56,-78,1
1728557827,2024-10-10 12:57,70.09,981.02,999.33,152,20.01,14.41,-72,1
1728558127,2024-10-10 13:02,70.44,980.97,999.29,152,20.09,14.56,-78,1
1728558428,2024-10-10 13:07,70.55,981.00,999.32,152,20.11,14.60,-74,1
1728559028,2024-10-10 13:17,70.60,980.93,999.25,152,20.26,14.76,-71,1
1728559328,2024-10-10 13:22,70.26,980.98,999.29,152,20.24,14.67,-76,1
1728559628,2024-10-10 13:27,69.45,980.86,999.17,152,20.38,14.62,-75,1
1728560228,2024-10-10 13:37,68.62,980.99,999.30,152,20.41,14.46,-75,1
1728560528,2024-10-10 13:42,67.59,980.92,999.24,152,20.59,14.40,-76,1
1728560828,2024-10-10 13:47,66.97,980.92,999.24,152,20.88,14.54,-72,1
1728561128,2024-10-10 13:52,67.02,980.97,999.29,152,20.82,14.49,-73,1
1728561428,2024-10-10 13:57,67.45,980.96,999.28,152,20.65,14.43,-72,1
1728561728,2024-10-10 14:02,65.93,980.96,999.28,152,20.93,14.34,-74,1
1728562029,2024-10-10 14:07,66.78,980.90,999.21,152,20.76,14.38,-76,1
1728562329,2024-10-10 14:12,66.61,980.92,999.24,152,20.61,14.19,-72,1
1728562629,2024-10-10 14:17,66.47,981.01,999.32,152,20.79,14.33,-75,1
1728562929,2024-10-10 14:22,65.89,980.81,999.13,152,20.93,14.33,-75,1
1728563229,2024-10-10 14:27,65.51,981.05,999.36,152,21.02,14.33,-74,1
1728563529,2024-10-10 14:32,65.33,981.00,999.31,152,21.28,14.53,-75,1
1728564129,2024-10-10 14:42,63.05,980.89,999.20,152,22.12,14.78,-75,1
1728564429,2024-10-10 14:47,61.44,980.83,999.14,152,22.28,14.53,-74,1
1728564729,2024-10-10 14:52,60.24,980.74,999.06,152,22.70,14.62,-73,1
1728565029,2024-10-10 14:57,57.14,980.74,999.05,152,23.16,14.23,-74,1
1728565329,2024-10-10 15:02,61.16,980.79,999.10,152,22.19,14.37,-73,1
1728565629,2024-10-10 15:07,59.55,980.62,998.93,152,22.98,14.70,-71,1
1728565930,2024-10-10 15:12,58.79,980.78,999.10,152,22.81,14.34,-74,1
1728566230,2024-10-10 15:17,57.34,980.75,999.06,152,23.37,14.48,-75,1
1728566530,2024-10-10 15:22,57.64,980.69,999.01,152,23.51,14.69,-77,1
1728566830,2024-10-10 15:27,59.01,980.80,999.11,152,22.74,14.34,-73,1
1728567130,2024-10-10 15:32,58.23,980.72,999.03,152,23.03,14.40,-77,1
1728567430,2024-10-10 15:37,57.70,980.64,998.96,152,23.19,14.41,-75,1
1728567730,2024-10-10 15:42,59.26,980.68,998.99,152,22.68,14.34,-76,1
1728568030,2024-10-10 15:47,60.32,980.84,999.16,152,22.28,14.24,-74,1
1728568330,2024-10-10 15:52,60.65,980.79,999.10,152,22.53,14.56,-76,1
1728568630,2024-10-10 15:57,59.43,980.72,999.04,152,22.52,14.24,-72,1
1728568930,2024-10-10 16:02,60.63,980.71,999.02,152,22.46,14.49,-75,1
1728569230,2024-10-10 16:07,59.89,980.83,999.14,152,22.86,14.68,-73,1
1728569530,2024-10-10 16:12,60.66,980.74,999.05,152,22.54,14.57,-75,1
1728569830,2024-10-10 16:17,60.50,980.73,999.04,152,22.52,14.51,-77,1
1728570130,2024-10-10 16:22,58.38,980.91,999.22,152,23.05,14.46,-73,1
1728570430,2024-10-10 16:27,62.26,980.82,999.13,152,22.25,14.71,-72,1
1728570730,2024-10-10 16:32,62.51,980.83,999.14,152,22.05,14.58,-73,1
1728571030,2024-10-10 16:37,63.73,980.86,999.17,152,21.68,14.53,-74,1
1728571330,2024-10-10 16:42,65.26,980.85,999.17,152,21.45,14.68,-75,1
1728571631,2024-10-10 16:47,66.28,980.89,999.20,152,21.30,14.77,-75,1
1728571931,2024-10-10 16:52,66.21,980.90,999.22,152,21.28,14.74,-73,1
1728572231,2024-10-10 16:57,66.51,980.92,999.23,152,21.33,14.86,-73,1
1728572531,2024-10-10 17:02,69.22,980.99,999.30,152,20.76,14.93,-72,1
1728572831,2024-10-10 17:07,68.42,981.03,999.35,152,20.91,14.89,-73,1
1728573131,2024-10-10 17:12,69.52,981.08,999.40,152,20.66,14.90,-74,1
1728573431,2024-10-10 17:17,70.23,981.18,999.50,152,20.43,14.84,-78,1
1728573731,2024-10-10 17:22,71.27,981.27,999.58,152,20.24,14.89,-74,1
1728574031,2024-10-10 17:27,71.99,981.30,999.61,152,20.18,14.99,-73,1
1728574331,2024-10-10 17:32,72.01,981.38,999.69,152,20.12,14.93,-73,1
1728574631,2024-10-10 17:37,73.39,981.38,999.70,152,19.82,14.94,-74,1
1728574931,2024-10-10 17:42,72.43,981.45,999.76,152,19.79,14.71,-73,1
1728575231,2024-10-10 17:47,73.55,981.42,999.73,152,19.57,14.73,-72,1
1728575531,2024-10-10 17:52,72.88,981.49,999.80,152,19.61,14.63,-72,1
1728576131,2024-10-10 18:02,72.27,981.62,999.93,152,19.63,14.52,-72,1
1728576431,2024-10-10 18:07,72.67,981.66,999.98,152,19.48,14.46,-72,1
1728576732,2024-10-10 18:12,72.90,981.76,1000.07,152,19.38,14.41,-73,1
1728577032,2024-10-10 18:17,72.92,981.77,1000.08,152,19.31,14.35,-70,1
1728577332,2024-10-10 18:22,72.58,981.87,1000.18,152,19.33,14.30,-72,1
1728577632,2024-10-10 18:27,73.19,981.93,1000.25,152,19.18,14.28,-72,1
1728577932,2024-10-10 18:32,73.82,982.06,1000.38,152,19.07,14.31,-72,1
1728578535,2024-10-10 18:42,75.67,982.11,1000.42,152,18.78,14.41,-73,1
1728578835,2024-10-10 18:47,76.59,982.07,1000.38,152,18.57,14.39,-73,1
1728579135,2024-10-10 18:52,78.57,982.07,1000.39,152,18.27,14.50,-75,1
1728579435,2024-10-10 18:57,80.01,982.13,1000.44,152,18.05,14.56,-72,1
1728579735,2024-10-10 19:02,81.49,982.06,1000.37,152,17.82,14.62,-71,1
1728580035,2024-10-10 19:07,82.97,982.14,1000.45,152,17.59,14.68,-76,1
1728580335,2024-10-10 19:12,83.86,982.09,1000.40,152,17.46,14.72,-72,1
1728580635,2024-10-10 19:17,84.46,982.16,1000.47,152,17.40,14.77,-73,1
1728580935,2024-10-10 19:22,85.65,982.19,1000.51,152,17.23,14.82,-73,1
1728581236,2024-10-10 19:27,86.69,982.16,1000.48,152,17.07,14.85,-72,1
1728581536,2024-10-10 19:32,86.87,982.22,1000.53,152,17.04,14.85,-73,1
1728581836,2024-10-10 19:37,87.68,982.28,1000.59,152,16.93,14.89,-74,1
1728582136,2024-10-10 19:42,87.54,982.31,1000.62,152,16.92,14.85,-73,1
1728582436,2024-10-10 19:47,88.58,982.33,1000.64,152,16.77,14.89,-73,1
1728582736,2024-10-10 19:52,89.22,982.27,1000.59,152,16.70,14.93,-73,1
1728583036,2024-10-10 19:57,90.34,982.30,1000.61,152,16.58,15.01,-78,1
1728583336,2024-10-10 20:02,90.42,982.34,1000.66,152,16.52,14.96,-77,1
1728583636,2024-10-10 20:07,90.80,982.37,1000.68,152,16.47,14.98,-75,1
1728583936,2024-10-10 20:12,91.58,982.38,1000.70,152,16.35,14.99,-74,1
1728584236,2024-10-10 20:17,91.32,982.37,1000.68,152,16.37,14.97,-74,1
1728584536,2024-10-10 20:22,92.67,982.46,1000.77,152,16.20,15.02,-74,1
1728584836,2024-10-10 20:27,92.31,982.46,1000.77,152,16.22,14.99,-74,1
1728585136,2024-10-10 20:32,93.36,982.56,1000.87,152,16.07,15.01,-73,1
1728585436,2024-10-10 20:37,93.50,982.59,1000.91,152,16.03,14.99,-74,1
1728585737,2024-10-10 20:42,93.79,982.57,1000.88,152,15.98,14.99,-72,1
1728586037,2024-10-10 20:47,94.20,982.61,1000.92,152,15.93,15.01,-75,1
1728586337,2024-10-10 20:52,94.50,982.71,1001.02,152,15.93,15.06,-73,1
1728586637,2024-10-10 20:57,94.38,982.69,1001.00,152,16.00,15.11,-73,1
1728586937,2024-10-10 21:02,94.82,982.71,1001.02,152,15.98,15.16,-74,1
1728587237,2024-10-10 21:07,95.21,982.77,1001.08,152,15.97,15.22,-73,1
1728587537,2024-10-10 21:12,94.64,982.75,1001.07,152,16.03,15.18,-77,1
1728587837,2024-10-10 21:17,94.89,982.83,1001.14,152,16.04,15.23,-76,1
1728588137,2024-10-10 21:22,93.83,982.95,1001.26,152,16.20,15.22,-75,1
1728588437,2024-10-10 21:27,93.63,982.97,1001.28,152,16.26,15.25,-74,1
1728588737,2024-10-10 21:32,92.61,983.01,1001.33,152,16.39,15.20,-75,1
1728589037,2024-10-10 21:37,93.15,983.02,1001.33,152,16.36,15.26,-76,1
1728589337,2024-10-10 21:42,92.13,983.04,1001.35,152,16.45,15.18,-74,1
1728589637,2024-10-10 21:47,91.62,983.06,1001.38,152,16.62,15.26,-74,1
1728589937,2024-10-10 21:52,91.83,983.06,1001.38,152,16.64,15.32,-73,1
1728590237,2024-10-10 21:57,91.99,983.16,1001.47,152,16.66,15.37,-71,1
1728590538,2024-10-10 22:02,91.77,983.22,1001.53,152,16.73,15.40,-72,1
1728590838,2024-10-10 22:07,91.64,983.25,1001.56,152,16.74,15.39,-73,1
1728591138,2024-10-10 22:12,91.84,983.32,1001.63,152,16.74,15.42,-74,1
1728591438,2024-10-10 22:17,92.09,983.45,1001.76,152,16.70,15.42,-71,1
1728591738,2024-10-10 22:22,92.42,983.53,1001.84,152,16.67,15.45,-73,1
1728592038,2024-10-10 22:27,93.51,983.61,1001.93,152,16.58,15.54,-73,1
1728592338,2024-10-10 22:32,93.35,983.65,1001.96,152,16.57,15.51,-76,1
1728592638,2024-10-10 22:37,93.73,983.67,1001.99,152,16.59,15.59,-77,1
1728592938,2024-10-10 22:42,94.06,983.62,1001.94,152,16.56,15.61,-73,1
1728593238,2024-10-10 22:47,94.35,983.63,1001.94,152,16.49,15.59,-74,1
1728593538,2024-10-10 22:52,94.62,983.71,1002.02,152,16.46,15.61,-76,1
1728593838,2024-10-10 22:57,95.35,983.70,1002.01,152,16.35,15.62,-74,1
1728594138,2024-10-10 23:02,95.95,983.73,1002.05,152,16.25,15.62,-71,1
1728594438,2024-10-10 23:07,96.80,983.79,1002.11,152,16.10,15.60,-72,1
1728594738,2024-10-10 23:12,97.55,983.85,1002.17,152,15.99,15.61,-71,1
1728595038,2024-10-10 23:17,98.47,983.86,1002.17,152,15.89,15.66,-71,1
1728595339,2024-10-10 23:22,98.64,983.82,1002.13,152,15.82,15.62,-72,1
1728595639,2024-10-10 23:27,100.00,983.88,1002.19,152,15.70,15.71,-72,1
1728595939,2024-10-10 23:32,99.81,983.96,1002.27,152,15.68,15.66,-73,1
1728596239,2024-10-10 23:37,99.74,984.08,1002.40,152,15.65,15.62,-72,1
1728596839,2024-10-10 23:47,100.00,984.16,1002.47,152,15.46,15.47,-72,1
1728597139,2024-10-10 23:52,100.00,984.19,1002.51,152,15.50,15.51,-72,1
1728597439,2024-10-10 23:57,100.00,984.27,1002.58,152,15.28,15.29,-74,1