1728597739,2024-10-11 00:02,100.00,984.29,1002.61,152,15.25,15.26,-74,1
1728598039,2024-10-11 00:07,100.00,984.37,1002.68,152,15.25,15.26,-74,1
1728598639,2024-10-11 00:17,100.00,984.44,1002.75,152,15.12,15.13,-72,1
1728598939,2024-10-11 00:22,100.00,984.60,1002.92,152,15.18,15.19,-74,1
1728599239,2024-10-11 00:27,100.00,984.64,1002.96,152,15.12,15.13,-73,1
1728599539,2024-10-11 00:32,100.00,984.64,1002.96,152,15.26,15.27,-72,1
1728599839,2024-10-11 00:37,100.00,984.66,1002.98,152,15.29,15.30,-72,1
1728600139,2024-10-11 00:42,100.00,984.87,1003.18,152,15.22,15.23,-72,1
1728600740,2024-10-11 00:52,100.00,984.97,1003.28,152,15.07,15.08,-73,1
1728601040,2024-10-11 00:57,100.00,984.98,1003.29,152,15.07,15.08,-72,1
1728601340,2024-10-11 01:02,100.00,985.10,1003.41,152,15.03,15.04,-72,1
1728601640,2024-10-11 01:07,100.00,985.13,1003.44,152,15.04,15.05,-72,1
1728601940,2024-10-11 01:12,100.00,985.17,1003.48,152,15.05,15.06,-72,1
1728602240,2024-10-11 01:17,100.00,985.22,1003.54,152,14.83,14.84,-74,1
1728602840,2024-10-11 01:27,100.00,985.34,1003.65,152,14.83,14.84,-74,1
1728603140,2024-10-11 01:32,100.00,985.28,1003.60,152,14.84,14.85,-74,1
1728603440,2024-10-11 01:37,100.00,985.31,1003.62,152,14.79,14.80,-72,1
1728603740,2024-10-11 01:42,100.00,985.37,1003.69,152,14.86,14.87,-72,1
1728604040,2024-10-11 01:47,100.00,985.37,1003.68,152,14.82,14.83,-74,1
1728604340,2024-10-11 01:52,100.00,985.27,1003.58,152,14.85,14.86,-73,1
1728604640,2024-10-11 01:57,100.00,985.23,1003.54,152,14.82,14.83,-72,1
1728604941,2024-10-11 02:02,100.00,985.27,1003.59,152,14.89,14.90,-72,1
1728605241,2024-10-11 02:07,100.00,985.37,1003.69,152,14.94,14.95,-70,1
1728605541,2024-10-11 02:12,100.00,985.34,1003.66,152,14.91,14.92,-72,1
1728605841,2024-10-11 02:17,99.94,985.31,1003.62,152,15.12,15.12,-71,1
1728606141,2024-10-11 02:22,99.66,985.37,1003.69,152,14.96,14.92,-71,1
1728606441,2024-10-11 02:27,99.88,985.45,1003.77,152,14.91,14.90,-71,1
1728606741,2024-10-11 02:32,98.98,985.45,1003.76,152,15.04,14.89,-73,1
1728607041,2024-10-11 02:37,96.74,985.50,1003.82,152,15.17,14.67,-73,1
1728607341,2024-10-11 02:42,95.65,985.55,1003.86,152,15.21,14.53,-72,1
1728607641,2024-10-11 02:47,94.37,985.59,1003.91,152,15.18,14.29,-72,1
1728607941,2024-10-11 02:52,95.31,985.74,1004.06,152,15.10,14.37,-72,1
1728608241,2024-10-11 02:57,94.89,985.81,1004.13,152,15.09,14.29,-72,1
1728608541,2024-10-11 03:02,95.29,985.95,1004.26,152,15.05,14.32,-72,1
1728608841,2024-10-11 03:07,96.01,985.93,1004.25,152,14.95,14.33,-72,1
1728609142,2024-10-11 03:12,96.07,985.99,1004.31,152,14.95,14.34,-73,1
1728609442,2024-10-11 03:17,96.56,986.08,1004.39,152,14.86,14.33,-72,1
1728609742,2024-10-11 03:22,96.05,986.09,1004.40,152,14.98,14.37,-72,1
1728610042,2024-10-11 03:27,95.15,986.06,1004.37,152,15.12,14.36,-72,1
1728610342,2024-10-11 03:32,94.97,985.95,1004.27,152,15.15,14.36,-72,1
1728610642,2024-10-11 03:37,94.73,985.99,1004.31,152,15.10,14.27,-72,1
1728610942,2024-10-11 03:42,95.67,986.15,1004.46,152,15.01,14.34,-72,1
1728611242,2024-10-11 03:47,95.84,986.18,1004.49,152,15.00,14.35,-72,1
1728611542,2024-10-11 03:52,97.28,986.24,1004.56,152,14.83,14.42,-71,1
1728611842,2024-10-11 03:57,98.48,986.28,1004.59,152,14.74,14.51,-73,1
1728612142,2024-10-11 04:02,99.69,986.38,1004.69,152,14.62,14.58,-73,1
1728612442,2024-10-11 04:07,100.00,986.31,1004.62,152,14.58,14.59,-72,1
1728612742,2024-10-11 04:12,100.00,986.32,1004.63,152,14.57,14.58,-73,1
1728613042,2024-10-11 04:17,98.56,986.30,1004.61,152,14.84,14.63,-72,1
1728613342,2024-10-11 04:22,98.20,986.25,1004.57,152,14.88,14.61,-72,1
1728613642,2024-10-11 04:27,99.11,986.38,1004.70,152,14.72,14.59,-72,1
1728613942,2024-10-11 04:32,100.00,986.52,1004.83,152,14.61,14.62,-72,1
1728614243,2024-10-11 04:37,100.00,986.57,1004.89,152,14.57,14.58,-72,1
1728614543,2024-10-11 04:42,100.00,986.61,1004.92,152,14.51,14.52,-72,1
1728614843,2024-10-11 04:47,100.00,986.69,1005.01,152,14.44,14.45,-71,1
1728615143,2024-10-11 04:52,100.00,986.76,1005.08,152,14.43,14.44,-71,1
1728615443,2024-10-11 04:57,100.00,986.81,1005.13,152,14.40,14.41,-71,1
1728615743,2024-10-11 05:02,100.00,986.94,1005.26,152,14.36,14.37,-71,1
1728616043,2024-10-11 05:07,100.00,986.84,1005.15,152,14.57,14.58,-71,1
1728616643,2024-10-11 05:17,100.00,986.66,1004.97,152,14.61,14.62,-71,1
1728616943,2024-10-11 05:22,100.00,986.80,1005.11,152,14.44,14.45,-70,1
1728617243,2024-10-11 05:27,100.00,986.78,1005.10,152,14.29,14.30,-71,1
1728617543,2024-10-11 05:32,100.00,986.74,1005.05,152,14.45,14.46,-72,1
1728617843,2024-10-11 05:37,100.00,986.69,1005.00,152,14.44,14.45,-72,1
1728618143,2024-10-11 05:42,100.00,986.73,1005.04,152,14.36,14.37,-73,1
1728618443,2024-10-11 05:47,100.00,986.60,1004.91,152,14.41,14.42,-72,1
1728618743,2024-10-11 05:52,100.00,986.61,1004.93,152,14.35,14.36,-72,1
1728619043,2024-10-11 05:57,100.00,986.70,1005.01,152,14.34,14.35,-72,1
1728619344,2024-10-11 06:02,100.00,986.77,1005.09,152,14.31,14.32,-71,1
1728619644,2024-10-11 06:07,100.00,986.76,1005.08,152,14.34,14.35,-73,1
1728619944,2024-10-11 06:12,100.00,986.86,1005.18,152,14.30,14.31,-73,1
1728620244,2024-10-11 06:17,100.00,986.92,1005.23,152,14.30,14.31,-73,1
1728620544,2024-10-11 06:22,100.00,987.10,1005.41,152,14.05,14.06,-71,1
1728621144,2024-10-11 06:32,100.00,987.49,1005.80,152,13.84,13.85,-72,1
1728621444,2024-10-11 06:37,100.00,987.55,1005.86,152,13.81,13.82,-72,1
1728621744,2024-10-11 06:42,100.00,987.68,1005.99,152,13.68,13.69,-70,1
1728622044,2024-10-11 06:47,100.00,987.75,1006.07,152,13.54,13.55,-71,1
1728622344,2024-10-11 06:52,100.00,987.89,1006.20,152,13.41,13.42,-71,1
1728622644,2024-10-11 06:57,100.00,987.97,1006.28,152,13.36,13.37,-71,1
1728622944,2024-10-11 07:02,100.00,988.13,1006.44,152,13.35,13.36,-73,1
1728623244,2024-10-11 07:07,100.00,988.21,1006.52,152,13.33,13.34,-72,1
1728623544,2024-10-11 07:12,100.00,988.25,1006.57,152,13.29,13.30,-72,1
1728623844,2024-10-11 07:17,100.00,988.21,1006.52,152,13.22,13.23,-71,1
1728624144,2024-10-11 07:22,100.00,988.13,1006.44,152,13.13,13.14,-72,1
1728624444,2024-10-11 07:27,100.00,988.01,1006.32,152,13.32,13.33,-74,1
1728624745,2024-10-11 07:32,100.00,987.94,1006.25,152,13.31,13.32,-71,1
1728625045,2024-10-11 07:37,100.00,987.91,1006.23,152,13.29,13.30,-72,1
1728625345,2024-10-11 07:42,100.00,988.07,1006.38,152,13.22,13.23,-75,1
1728625645,2024-10-11 07:47,100.00,987.93,1006.25,152,13.24,13.25,-71,1
1728625945,2024-10-11 07:52,100.00,987.98,1006.29,152,13.28,13.29,-73,1
1728626245,2024-10-11 07:57,100.00,988.06,1006.38,152,13.30,13.31,-72,1
1728626545,2024-10-11 08:02,100.00,988.10,1006.42,152,13.31,13.32,-70,1
1728626845,2024-10-11 08:07,100.00,988.16,1006.47,152,13.25,13.26,-72,1
1728627145,2024-10-11 08:12,100.00,988.17,1006.48,152,13.20,13.21,-73,1
1728627445,2024-10-11 08:17,100.00,988.30,1006.61,152,13.21,13.22,-74,1
1728627745,2024-10-11 08:22,100.00,988.32,1006.63,152,13.24,13.25,-73,1
1728628045,2024-10-11 08:27,100.00,988.25,1006.56,152,13.38,13.39,-75,1
1728628345,2024-10-11 08:32,100.00,988.23,1006.54,152,13.42,13.43,-75,1
1728628645,2024-10-11 08:37,100.00,988.34,1006.65,152,13.45,13.46,-72,1
1728628945,2024-10-11 08:42,100.00,988.43,1006.74,152,13.44,13.45,-72,1
1728629245,2024-10-11 08:47,100.00,988.40,1006.71,152,13.60,13.61,-73,1
1728629546,2024-10-11 08:52,100.00,988.41,1006.72,152,13.71,13.72,-74,1
1728629846,2024-10-11 08:57,100.00,988.52,1006.83,152,13.79,13.80,-71,1
1728630146,2024-10-11 09:02,100.00,988.53,1006.84,152,13.90,13.91,-74,1
1728630447,2024-10-11 09:07,100.00,988.63,1006.94,152,13.87,13.88,-71,1
1728630747,2024-10-11 09:12,100.00,988.77,1007.09,152,13.91,13.92,-73,1
1728631347,2024-10-11 09:22,100.00,988.66,1006.98,152,13.93,13.94,-72,1
1728631647,2024-10-11 09:27,100.00,988.65,1006.97,152,13.94,13.95,-75,1
1728631947,2024-10-11 09:32,100.00,988.73,1007.04,152,14.00,14.01,-74,1
1728632247,2024-10-11 09:37,100.00,988.89,1007.21,152,13.90,13.91,-75,1
1728632547,2024-10-11 09:42,100.00,989.02,1007.34,152,13.83,13.84,-75,1
1728632848,2024-10-11 09:47,100.00,989.16,1007.48,152,13.81,13.82,-73,1
1728633148,2024-10-11 09:52,100.00,989.25,1007.56,152,13.86,13.87,-73,1
1728633448,2024-10-11 09:57,100.00,989.35,1007.67,152,13.86,13.87,-74,1
1728633748,2024-10-11 10:02,100.00,989.48,1007.79,152,13.84,13.85,-73,1
1728634048,2024-10-11 10:07,100.00,989.57,1007.88,152,13.85,13.86,-73,1
1728634348,2024-10-11 10:12,100.00,989.67,1007.99,152,13.88,13.89,-74,1
1728634649,2024-10-11 10:17,100.00,989.74,1008.05,152,13.86,13.87,-73,1
1728634949,2024-10-11 10:22,100.00,989.62,1007.94,152,13.88,13.89,-73,1
1728635249,2024-10-11 10:27,100.00,989.66,1007.98,152,13.80,13.81,-72,1
1728635549,2024-10-11 10:32,100.00,989.70,1008.01,152,13.88,13.89,-72,1
1728635849,2024-10-11 10:37,100.00,989.79,1008.11,152,13.82,13.83,-73,1
1728636149,2024-10-11 10:42,100.00,989.84,1008.15,152,13.78,13.79,-73,1
1728636449,2024-10-11 10:47,100.00,989.95,1008.26,152,13.77,13.78,-71,1
1728636749,2024-10-11 10:52,100.00,989.98,1008.30,152,13.77,13.78,-72,1
1728637049,2024-10-11 10:57,100.00,990.09,1008.40,152,13.86,13.87,-72,1
1728637349,2024-10-11 11:02,100.00,990.19,1008.50,152,13.87,13.88,-71,1
1728637650,2024-10-11 11:07,100.00,990.16,1008.48,152,13.95,13.96,-73,1
1728637950,2024-10-11 11:12,100.00,990.16,1008.48,152,13.91,13.92,-73,1
1728638250,2024-10-11 11:17,100.00,990.22,1008.54,152,13.82,13.83,-72,1
1728638550,2024-10-11 11:22,100.00,990.33,1008.64,152,13.82,13.83,-73,1
1728638851,2024-10-11 11:27,100.00,990.31,1008.62,152,13.85,13.86,-73,1
1728639151,2024-10-11 11:32,100.00,990.28,1008.59,152,13.84,13.85,-73,1
1728639451,2024-10-11 11:37,100.00,990.32,1008.63,152,13.87,13.88,-73,1
1728639751,2024-10-11 11:42,100.00,990.34,1008.65,152,13.93,13.94,-73,1
1728640051,2024-10-11 11:47,100.00,990.38,1008.69,152,13.91,13.92,-75,1
1728640351,2024-10-11 11:52,100.00,990.40,1008.71,152,13.91,13.92,-73,1
1728640651,2024-10-11 11:57,100.00,990.42,1008.73,152,13.89,13.90,-74,1
1728640951,2024-10-11 12:02,100.00,990.50,1008.82,152,13.97,13.98,-74,1
1728641251,2024-10-11 12:07,100.00,990.49,1008.80,152,13.93,13.94,-73,1
1728641551,2024-10-11 12:12,100.00,990.47,1008.78,152,13.97,13.98,-73,1
1728641851,2024-10-11 12:17,100.00,990.51,1008.82,152,14.01,14.02,-76,1
1728642151,2024-10-11 12:22,100.00,990.50,1008.81,152,14.03,14.04,-75,1
1728642451,2024-10-11 12:27,100.00,990.47,1008.78,152,14.08,14.09,-75,1
1728642751,2024-10-11 12:32,100.00,990.47,1008.78,152,14.32,14.33,-72,1
1728643052,2024-10-11 12:37,100.00,990.53,1008.85,152,14.45,14.46,-71,1
1728643352,2024-10-11 12:42,100.00,990.60,1008.91,152,14.50,14.51,-71,1
1728643652,2024-10-11 12:47,100.00,990.68,1008.99,152,14.40,14.41,-70,1
1728643952,2024-10-11 12:52,100.00,990.72,1009.04,152,14.37,14.38,-71,1
1728644252,2024-10-11 12:57,100.00,990.86,1009.17,152,14.30,14.31,-69,1
1728644552,2024-10-11 13:02,100.00,991.10,1009.41,152,13.96,13.97,-74,1
1728644853,2024-10-11 13:07,100.00,991.12,1009.44,152,13.56,13.57,-74,1
1728645153,2024-10-11 13:12,100.00,991.28,1009.59,152,13.29,13.30,-73,1
1728645453,2024-10-11 13:17,100.00,991.30,1009.61,152,12.85,12.86,-75,1
1728645753,2024-10-11 13:22,100.00,991.38,1009.70,152,12.83,12.84,-73,1
1728646053,2024-10-11 13:27,100.00,991.43,1009.74,152,12.63,12.64,-73,1
1728646353,2024-10-11 13:32,100.00,991.51,1009.82,152,12.39,12.40,-74,1
1728646953,2024-10-11 13:42,100.00,991.75,1010.06,152,12.07,12.08,-72,1
1728647253,2024-10-11 13:47,100.00,991.83,1010.14,152,12.01,12.02,-72,1
1728647553,2024-10-11 13:52,100.00,991.93,1010.24,152,11.99,12.00,-75,1
1728647853,2024-10-11 13:57,100.00,991.97,1010.29,152,11.96,11.97,-74,1
1728648153,2024-10-11 14:02,100.00,992.14,1010.46,152,11.95,11.96,-77,1
1728648754,2024-10-11 14:12,100.00,992.29,1010.60,152,11.70,11.71,-78,1
1728649054,2024-10-11 14:17,100.00,992.23,1010.54,152,11.64,11.65,-71,1
1728649354,2024-10-11 14:22,100.00,992.38,1010.69,152,11.44,11.45,-75,1
1728649955,2024-10-11 14:32,100.00,992.48,1010.79,152,11.46,11.47,-78,1
1728650255,2024-10-11 14:37,100.00,992.44,1010.75,152,11.50,11.51,-74,1
1728650555,2024-10-11 14:42,100.00,992.65,1010.96,152,11.44,11.45,-71,1
1728650855,2024-10-11 14:47,100.00,992.84,1011.15,152,11.33,11.34,-74,1
1728651155,2024-10-11 14:52,100.00,992.76,1011.07,152,11.16,11.17,-75,1
1728651455,2024-10-11 14:57,100.00,992.92,1011.23,152,11.04,11.05,-74,1
1728651755,2024-10-11 15:02,100.00,992.94,1011.25,152,10.99,11.00,-75,1
1728652656,2024-10-11 15:17,100.00,993.09,1011.40,152,11.08,11.09,-71,1
1728652956,2024-10-11 15:22,100.00,993.12,1011.44,152,11.23,11.24,-74,1
1728653256,2024-10-11 15:27,100.00,993.11,1011.42,152,11.45,11.46,-75,1
1728653556,2024-10-11 15:32,100.00,993.13,1011.45,152,11.60,11.61,-74,1
1728653856,2024-10-11 15:37,100.00,993.16,1011.47,152,11.82,11.83,-75,1
1728654156,2024-10-11 15:42,100.00,993.30,1011.61,152,11.92,11.93,-73,1
1728654456,2024-10-11 15:47,100.00,993.36,1011.68,152,12.02,12.03,-76,1
1728654756,2024-10-11 15:52,100.00,993.42,1011.74,152,12.04,12.05,-80,1
1728655057,2024-10-11 15:57,100.00,993.41,1011.73,152,12.04,12.05,-74,1
1728655658,2024-10-11 16:07,100.00,993.48,1011.79,152,12.51,12.52,-76,1
1728655958,2024-10-11 16:12,100.00,993.50,1011.82,152,12.98,12.99,-77,1
1728656258,2024-10-11 16:17,98.74,993.54,1011.85,152,13.10,12.92,-76,1
1728656558,2024-10-11 16:22,100.00,993.62,1011.94,152,13.14,13.15,-75,1
1728656858,2024-10-11 16:27,97.28,993.64,1011.95,152,13.49,13.08,-73,1
1728657158,2024-10-11 16:32,93.60,993.77,1012.09,152,13.55,12.55,-75,1
1728657458,2024-10-11 16:37,96.67,993.80,1012.12,152,13.52,13.01,-76,1
1728657758,2024-10-11 16:42,96.63,993.93,1012.24,152,13.50,12.99,-74,1
1728658058,2024-10-11 16:47,95.99,994.00,1012.32,152,13.36,12.74,-76,1
1728658358,2024-10-11 16:52,90.78,994.14,1012.46,152,12.92,11.46,-73,1
1728658658,2024-10-11 16:57,89.20,994.34,1012.66,152,12.64,10.92,-74,1
1728658958,2024-10-11 17:02,89.13,994.56,1012.87,152,12.36,10.63,-74,1
1728659258,2024-10-11 17:07,90.65,994.71,1013.03,152,12.11,10.64,-76,1
1728659558,2024-10-11 17:12,91.74,994.75,1013.07,152,11.85,10.56,-76,1
1728659859,2024-10-11 17:17,92.19,994.89,1013.20,152,11.66,10.44,-77,1
1728660159,2024-10-11 17:22,93.49,994.97,1013.28,152,11.43,10.43,-76,1
1728660459,2024-10-11 17:27,95.27,995.11,1013.43,152,11.25,10.53,-75,1
1728660759,2024-10-11 17:32,96.47,995.18,1013.49,152,11.05,10.52,-75,1
1728661059,2024-10-11 17:37,97.50,995.22,1013.53,152,10.88,10.51,-76,1
1728661359,2024-10-11 17:42,97.56,995.29,1013.61,152,10.69,10.33,-76,1
1728661659,2024-10-11 17:47,98.13,995.37,1013.68,152,10.55,10.28,-75,1
1728661959,2024-10-11 17:52,98.53,995.45,1013.77,152,10.42,10.21,-75,1
1728662259,2024-10-11 17:57,99.04,995.52,1013.83,152,10.25,10.11,-75,1
1728662559,2024-10-11 18:02,99.55,995.57,1013.88,152,10.11,10.05,-75,1
1728662859,2024-10-11 18:07,100.00,995.65,1013.97,152,9.98,9.99,-74,1
1728663459,2024-10-11 18:17,100.00,995.92,1014.23,152,9.77,9.78,-75,1
1728663759,2024-10-11 18:22,100.00,995.90,1014.22,152,9.65,9.66,-75,1
1728664059,2024-10-11 18:27,100.00,996.04,1014.35,152,9.54,9.55,-74,1
1728664359,2024-10-11 18:32,100.00,996.25,1014.57,152,9.45,9.46,-75,1
1728664659,2024-10-11 18:37,100.00,996.39,1014.71,152,9.37,9.38,-76,1
1728664960,2024-10-11 18:42,100.00,996.51,1014.83,152,9.31,9.32,-76,1
1728665260,2024-10-11 18:47,100.00,996.60,1014.92,152,9.25,9.26,-77,1
1728665560,2024-10-11 18:52,100.00,996.60,1014.91,152,9.21,9.22,-76,1
1728665860,2024-10-11 18:57,100.00,996.63,1014.94,152,9.14,9.15,-76,1
1728666160,2024-10-11 19:02,100.00,996.65,1014.97,152,9.04,9.05,-76,1
1728666460,2024-10-11 19:07,100.00,996.69,1015.00,152,9.00,9.01,-76,1
1728666760,2024-10-11 19:12,100.00,996.81,1015.12,152,8.88,8.89,-76,1
1728667061,2024-10-11 19:17,100.00,996.88,1015.19,152,8.79,8.80,-77,1
1728667361,2024-10-11 19:22,100.00,996.97,1015.28,152,8.66,8.67,-77,1
1728668561,2024-10-11 19:42,100.00,997.28,1015.60,152,8.30,8.31,-74,1
1728668861,2024-10-11 19:47,100.00,997.31,1015.62,152,8.23,8.24,-74,1
1728669161,2024-10-11 19:52,100.00,997.39,1015.70,152,8.22,8.23,-76,1
1728669461,2024-10-11 19:57,100.00,997.46,1015.77,152,8.21,8.22,-75,1
1728669761,2024-10-11 20:02,100.00,997.52,1015.83,152,8.23,8.24,-75,1
1728670063,2024-10-11 20:07,100.00,997.58,1015.89,152,8.25,8.26,-76,1
1728670363,2024-10-11 20:12,100.00,997.66,1015.97,152,8.38,8.39,-75,1
1728670663,2024-10-11 20:17,100.00,997.70,1016.02,152,8.45,8.46,-75,1
1728670963,2024-10-11 20:22,100.00,997.75,1016.07,152,8.50,8.51,-75,1
1728671263,2024-10-11 20:27,100.00,997.78,1016.10,152,8.53,8.54,-75,1
1728671563,2024-10-11 20:32,100.00,997.86,1016.17,152,8.55,8.56,-75,1
1728671863,2024-10-11 20:37,100.00,997.94,1016.25,152,8.54,8.55,-75,1
1728672163,2024-10-11 20:42,100.00,998.02,1016.34,152,8.50,8.51,-75,1
1728672463,2024-10-11 20:47,100.00,998.13,1016.44,152,8.36,8.37,-75,1
1728672763,2024-10-11 20:52,100.00,998.20,1016.52,152,8.32,8.33,-74,1
1728673063,2024-10-11 20:57,100.00,998.24,1016.56,152,8.25,8.26,-75,1
1728673363,2024-10-11 21:02,100.00,998.34,1016.65,152,8.12,8.13,-77,1
1728673965,2024-10-11 21:12,100.00,998.48,1016.79,152,8.05,8.06,-74,1
1728674265,2024-10-11 21:17,100.00,998.52,1016.83,152,8.05,8.06,-75,1
1728674565,2024-10-11 21:22,100.00,998.58,1016.90,152,8.06,8.07,-75,1
1728674865,2024-10-11 21:27,100.00,998.64,1016.95,152,8.05,8.06,-78,1
1728675166,2024-10-11 21:32,100.00,998.72,1017.04,152,8.05,8.06,-76,1
1728675466,2024-10-11 21:37,100.00,998.76,1017.08,152,8.00,8.01,-75,1
1728675766,2024-10-11 21:42,100.00,998.84,1017.15,152,7.95,7.96,-76,1
1728676066,2024-10-11 21:47,100.00,998.90,1017.21,152,7.89,7.90,-76,1
1728676366,2024-10-11 21:52,100.00,998.97,1017.28,152,7.84,7.85,-75,1
1728676666,2024-10-11 21:57,100.00,999.07,1017.38,152,7.79,7.80,-75,1
1728676966,2024-10-11 22:02,100.00,999.11,1017.43,152,7.73,7.74,-76,1
1728677266,2024-10-11 22:07,100.00,999.18,1017.50,152,7.69,7.70,-75,1
1728677566,2024-10-11 22:12,100.00,999.29,1017.61,152,7.59,7.60,-74,1
1728677866,2024-10-11 22:17,100.00,999.37,1017.69,152,7.56,7.57,-75,1
1728678166,2024-10-11 22:22,100.00,999.41,1017.72,152,7.52,7.53,-74,1
1728678466,2024-10-11 22:27,100.00,999.46,1017.77,152,7.53,7.54,-75,1
1728678766,2024-10-11 22:32,100.00,999.50,1017.81,152,7.46,7.47,-73,1
1728679066,2024-10-11 22:37,100.00,999.54,1017.85,152,7.46,7.47,-74,1
1728679366,2024-10-11 22:42,100.00,999.64,1017.95,152,7.46,7.47,-74,1
1728679666,2024-10-11 22:47,100.00,999.69,1018.00,152,7.45,7.46,-74,1
1728679966,2024-10-11 22:52,100.00,999.73,1018.05,152,7.44,7.45,-75,1
1728680267,2024-10-11 22:57,100.00,999.80,1018.11,152,7.41,7.42,-77,1
1728680567,2024-10-11 23:02,100.00,999.80,1018.12,152,7.40,7.41,-75,1
1728680868,2024-10-11 23:07,100.00,999.85,1018.17,152,7.38,7.39,-74,1
1728681169,2024-10-11 23:12,100.00,999.95,1018.26,152,7.35,7.36,-73,1
1728681469,2024-10-11 23:17,100.00,999.96,1018.27,152,7.34,7.35,-76,1
1728681769,2024-10-11 23:22,100.00,999.96,1018.27,152,7.34,7.35,-77,1
1728682069,2024-10-11 23:27,100.00,999.90,1018.22,152,7.27,7.28,-75,1
1728682369,2024-10-11 23:32,100.00,999.91,1018.22,152,7.26,7.27,-73,1
1728682669,2024-10-11 23:37,100.00,999.94,1018.26,152,7.21,7.22,-72,1
1728682969,2024-10-11 23:42,100.00,999.99,1018.31,152,7.21,7.22,-74,1
1728683269,2024-10-11 23:47,100.00,1000.01,1018.32,152,7.21,7.22,-73,1
1728683569,2024-10-11 23:52,100.00,1000.07,1018.38,152,7.19,7.20,-73,1
1728683869,2024-10-11 23:57,100.00,1000.16,1018.47,152,7.21,7.22,-73,1