1728684169,2024-10-12 00:02,100.00,1000.26,1018.58,152,7.22,7.23,-73,1
1728684470,2024-10-12 00:07,100.00,1000.26,1018.57,152,7.20,7.21,-73,1
1728684770,2024-10-12 00:12,100.00,1000.32,1018.64,152,7.18,7.19,-72,1
1728685070,2024-10-12 00:17,100.00,1000.41,1018.72,152,7.16,7.17,-72,1
1728685370,2024-10-12 00:22,100.00,1000.45,1018.77,152,7.12,7.13,-73,1
1728685670,2024-10-12 00:27,100.00,1000.50,1018.81,152,7.09,7.09,-73,1
1728685970,2024-10-12 00:32,100.00,1000.56,1018.87,152,7.06,7.06,-72,1
1728686270,2024-10-12 00:37,100.00,1000.61,1018.92,152,7.02,7.02,-74,1
1728686570,2024-10-12 00:42,100.00,1000.62,1018.93,152,6.96,6.96,-73,1
1728686870,2024-10-12 00:47,100.00,1000.68,1019.00,152,6.93,6.93,-73,1
1728687170,2024-10-12 00:52,100.00,1000.79,1019.10,152,6.89,6.89,-72,1
1728687470,2024-10-12 00:57,100.00,1000.84,1019.15,152,6.86,6.86,-74,1
1728687770,2024-10-12 01:02,100.00,1000.91,1019.22,152,6.85,6.85,-74,1
1728688071,2024-10-12 01:07,100.00,1000.94,1019.25,152,6.81,6.81,-73,1
1728688371,2024-10-12 01:12,100.00,1000.97,1019.28,152,6.77,6.77,-77,1
1728688672,2024-10-12 01:17,100.00,1001.01,1019.32,152,6.74,6.74,-74,1
1728688972,2024-10-12 01:22,100.00,1001.02,1019.34,152,6.74,6.74,-74,1
1728689272,2024-10-12 01:27,100.00,1001.00,1019.32,152,6.71,6.71,-74,1
1728689572,2024-10-12 01:32,100.00,1001.05,1019.36,152,6.67,6.67,-74,1
1728689872,2024-10-12 01:37,100.00,1001.17,1019.48,152,6.61,6.61,-74,1
1728690172,2024-10-12 01:42,100.00,1001.21,1019.52,152,6.54,6.54,-74,1
1728690472,2024-10-12 01:47,100.00,1001.28,1019.60,152,6.47,6.47,-73,1
1728690772,2024-10-12 01:52,100.00,1001.37,1019.69,152,6.40,6.40,-75,1
1728691072,2024-10-12 01:57,100.00,1001.35,1019.66,152,6.30,6.30,-73,1
1728691372,2024-10-12 02:02,100.00,1001.41,1019.72,152,6.20,6.20,-73,1
1728691672,2024-10-12 02:07,100.00,1001.42,1019.74,152,6.10,6.10,-73,1
1728691972,2024-10-12 02:12,100.00,1001.45,1019.76,152,6.06,6.06,-75,1
1728692272,2024-10-12 02:17,100.00,1001.45,1019.77,152,5.99,5.99,-74,1
1728692572,2024-10-12 02:22,100.00,1001.47,1019.78,152,5.93,5.93,-75,1
1728692872,2024-10-12 02:27,100.00,1001.58,1019.89,152,5.89,5.89,-74,1
1728693172,2024-10-12 02:32,100.00,1001.67,1019.99,152,5.83,5.83,-74,1
1728693473,2024-10-12 02:37,100.00,1001.73,1020.04,152,5.78,5.78,-74,1
1728693773,2024-10-12 02:42,100.00,1001.78,1020.09,152,5.73,5.73,-75,1
1728694073,2024-10-12 02:47,100.00,1001.85,1020.16,152,5.71,5.71,-76,1
1728694373,2024-10-12 02:52,100.00,1001.98,1020.29,152,5.62,5.62,-76,1
1728694673,2024-10-12 02:57,100.00,1002.03,1020.34,152,5.58,5.58,-75,1
1728694973,2024-10-12 03:02,100.00,1002.04,1020.35,152,5.56,5.56,-75,1
1728695273,2024-10-12 03:07,100.00,1002.05,1020.37,152,5.49,5.49,-74,1
1728695573,2024-10-12 03:12,100.00,1002.04,1020.35,152,5.45,5.45,-74,1
1728695873,2024-10-12 03:17,100.00,1002.10,1020.41,152,5.37,5.37,-74,1
1728696173,2024-10-12 03:22,100.00,1002.16,1020.47,152,5.27,5.27,-74,1
1728696473,2024-10-12 03:27,100.00,1002.17,1020.49,152,5.20,5.20,-75,1
1728696773,2024-10-12 03:32,100.00,1002.21,1020.53,152,5.19,5.19,-74,1
1728697073,2024-10-12 03:37,100.00,1002.31,1020.62,152,5.14,5.14,-74,1
1728697373,2024-10-12 03:42,100.00,1002.38,1020.69,152,5.03,5.03,-73,1
1728697673,2024-10-12 03:47,100.00,1002.45,1020.77,152,4.88,4.88,-74,1
1728697973,2024-10-12 03:52,100.00,1002.55,1020.86,152,4.74,4.74,-73,1
1728698273,2024-10-12 03:57,100.00,1002.60,1020.91,152,4.59,4.59,-74,1
1728698573,2024-10-12 04:02,100.00,1002.62,1020.93,152,4.46,4.46,-74,1
1728698876,2024-10-12 04:07,100.00,1002.67,1020.98,152,4.41,4.41,-74,1
1728699176,2024-10-12 04:12,100.00,1002.69,1021.01,152,4.33,4.33,-76,1
1728699476,2024-10-12 04:17,100.00,1002.80,1021.11,152,3.97,3.97,-77,1
1728699776,2024-10-12 04:22,100.00,1002.86,1021.17,152,3.72,3.72,-76,1
1728700076,2024-10-12 04:27,100.00,1002.91,1021.23,152,3.80,3.80,-74,1
1728700376,2024-10-12 04:32,100.00,1003.01,1021.32,152,3.82,3.82,-75,1
1728700676,2024-10-12 04:37,100.00,1003.04,1021.35,152,3.82,3.82,-74,1
1728700976,2024-10-12 04:42,100.00,1003.05,1021.36,152,3.88,3.88,-74,1
1728701276,2024-10-12 04:47,100.00,1003.07,1021.38,152,3.91,3.91,-75,1
1728701576,2024-10-12 04:52,100.00,1003.09,1021.40,152,3.96,3.96,-74,1
1728701876,2024-10-12 04:57,100.00,1003.10,1021.42,152,3.97,3.97,-74,1
1728702176,2024-10-12 05:02,100.00,1003.16,1021.48,152,4.01,4.01,-74,1
1728702477,2024-10-12 05:07,100.00,1003.19,1021.50,152,4.01,4.01,-74,1
1728702777,2024-10-12 05:12,100.00,1003.24,1021.56,152,3.93,3.93,-74,1
1728703077,2024-10-12 05:17,100.00,1003.28,1021.59,152,3.91,3.91,-74,1
1728703377,2024-10-12 05:22,100.00,1003.33,1021.64,152,3.90,3.90,-74,1
1728703677,2024-10-12 05:27,100.00,1003.36,1021.67,152,3.93,3.93,-74,1
1728703977,2024-10-12 05:32,100.00,1003.36,1021.67,152,3.96,3.96,-74,1
1728704277,2024-10-12 05:37,100.00,1003.43,1021.74,152,4.03,4.03,-73,1
1728704577,2024-10-12 05:42,100.00,1003.45,1021.76,152,4.12,4.12,-74,1
1728704877,2024-10-12 05:47,100.00,1003.45,1021.76,152,4.20,4.20,-74,1
1728705178,2024-10-12 05:52,100.00,1003.45,1021.77,152,4.30,4.30,-73,1
1728705478,2024-10-12 05:57,100.00,1003.56,1021.87,152,4.40,4.40,-74,1
1728705778,2024-10-12 06:02,100.00,1003.59,1021.91,152,4.45,4.45,-74,1
1728706078,2024-10-12 06:07,100.00,1003.66,1021.97,152,4.53,4.53,-73,1
1728706378,2024-10-12 06:12,100.00,1003.67,1021.99,152,4.55,4.55,-74,1
1728706678,2024-10-12 06:17,100.00,1003.67,1021.98,152,4.60,4.60,-73,1
1728706978,2024-10-12 06:22,100.00,1003.75,1022.06,152,4.57,4.57,-75,1
1728707278,2024-10-12 06:27,100.00,1003.76,1022.07,152,4.55,4.55,-74,1
1728707578,2024-10-12 06:32,100.00,1003.80,1022.11,152,4.53,4.53,-74,1
1728707878,2024-10-12 06:37,100.00,1003.89,1022.20,152,4.47,4.47,-73,1
1728708178,2024-10-12 06:42,100.00,1003.95,1022.27,152,4.45,4.45,-74,1
1728708478,2024-10-12 06:47,100.00,1003.99,1022.31,152,4.32,4.32,-73,1
1728708778,2024-10-12 06:52,100.00,1004.02,1022.34,152,4.11,4.11,-74,1
1728709078,2024-10-12 06:57,100.00,1004.06,1022.37,152,3.94,3.94,-73,1
1728709378,2024-10-12 07:02,100.00,1004.11,1022.42,152,3.59,3.59,-73,1
1728709680,2024-10-12 07:08,100.00,1004.22,1022.53,152,3.51,3.51,-73,1
1728709980,2024-10-12 07:13,100.00,1004.22,1022.53,152,3.54,3.54,-74,1
1728710280,2024-10-12 07:18,100.00,1004.22,1022.53,152,3.59,3.59,-74,1
1728710580,2024-10-12 07:23,100.00,1004.27,1022.58,152,3.65,3.65,-74,1
1728710880,2024-10-12 07:28,100.00,1004.31,1022.63,152,3.73,3.73,-73,1
1728711180,2024-10-12 07:33,100.00,1004.36,1022.67,152,3.92,3.92,-73,1
1728711481,2024-10-12 07:38,100.00,1004.40,1022.72,152,4.14,4.14,-74,1
1728711781,2024-10-12 07:43,100.00,1004.46,1022.78,152,4.44,4.44,-73,1
1728712081,2024-10-12 07:48,100.00,1004.50,1022.81,152,4.62,4.62,-75,1
1728712381,2024-10-12 07:53,100.00,1004.54,1022.85,152,4.94,4.94,-74,1
1728712681,2024-10-12 07:58,100.00,1004.54,1022.85,152,5.26,5.26,-75,1
1728712981,2024-10-12 08:03,100.00,1004.63,1022.94,152,5.45,5.45,-75,1
1728713282,2024-10-12 08:08,100.00,1004.65,1022.97,152,5.53,5.53,-73,1
1728713582,2024-10-12 08:13,100.00,1004.68,1022.99,152,5.62,5.62,-76,1
1728713882,2024-10-12 08:18,100.00,1004.74,1023.05,152,5.85,5.85,-73,1
1728714182,2024-10-12 08:23,100.00,1004.75,1023.07,152,6.04,6.04,-74,1
1728714482,2024-10-12 08:28,100.00,1004.77,1023.09,152,6.34,6.34,-76,1
1728714782,2024-10-12 08:33,100.00,1004.85,1023.17,152,6.75,6.75,-76,1
1728715082,2024-10-12 08:38,100.00,1004.87,1023.18,152,7.28,7.29,-75,1
1728715382,2024-10-12 08:43,98.02,1004.86,1023.17,152,7.95,7.66,-74,1
1728715682,2024-10-12 08:48,93.53,1004.96,1023.27,152,8.50,7.52,-75,1
1728715982,2024-10-12 08:53,93.07,1004.96,1023.27,152,8.83,7.78,-72,1
1728716282,2024-10-12 08:58,93.33,1005.06,1023.37,152,8.69,7.68,-74,1
1728716582,2024-10-12 09:03,92.33,1005.14,1023.45,152,8.87,7.70,-75,1
1728716883,2024-10-12 09:08,91.91,1005.13,1023.44,152,9.06,7.82,-74,1
1728717183,2024-10-12 09:13,87.89,1005.16,1023.47,152,9.78,7.88,-77,1
1728717483,2024-10-12 09:18,85.12,1005.17,1023.48,152,10.12,7.74,-75,1
1728717783,2024-10-12 09:23,84.76,1005.14,1023.45,152,10.38,7.94,-75,1
1728718083,2024-10-12 09:28,82.33,1005.14,1023.45,152,10.42,7.55,-76,1
1728718383,2024-10-12 09:33,81.63,1005.18,1023.49,152,10.66,7.66,-77,1
1728718683,2024-10-12 09:38,81.29,1005.17,1023.49,152,10.79,7.72,-74,1
1728718983,2024-10-12 09:43,80.05,1005.23,1023.55,152,10.76,7.47,-73,1
1728719283,2024-10-12 09:48,79.65,1005.22,1023.53,152,10.97,7.60,-74,1
1728719583,2024-10-12 09:53,78.19,1005.30,1023.61,152,11.05,7.41,-74,1
1728719883,2024-10-12 09:58,78.01,1005.23,1023.54,152,11.16,7.48,-74,1
1728720183,2024-10-12 10:03,78.00,1005.24,1023.55,152,11.38,7.69,-72,1
1728720485,2024-10-12 10:08,76.44,1005.28,1023.59,152,11.72,7.72,-74,1
1728720785,2024-10-12 10:13,73.92,1005.26,1023.58,152,11.77,7.28,-73,1
1728721085,2024-10-12 10:18,72.12,1005.36,1023.67,152,12.11,7.25,-76,1
1728721385,2024-10-12 10:23,73.34,1005.30,1023.61,152,12.17,7.55,-74,1
1728721685,2024-10-12 10:28,71.69,1005.38,1023.69,152,12.06,7.11,-73,1
1728721985,2024-10-12 10:33,71.55,1005.46,1023.77,152,11.94,6.97,-73,1
1728722285,2024-10-12 10:38,70.05,1005.41,1023.72,152,12.05,6.77,-74,1
1728722585,2024-10-12 10:43,70.03,1005.43,1023.75,152,11.79,6.51,-74,1
1728722885,2024-10-12 10:48,68.54,1005.46,1023.77,152,11.76,6.17,-73,1
1728723185,2024-10-12 10:53,70.99,1005.43,1023.74,152,12.03,6.94,-74,1
1728723485,2024-10-12 10:58,69.41,1005.37,1023.68,152,12.01,6.60,-73,1
1728723785,2024-10-12 11:03,67.56,1005.38,1023.69,152,11.79,5.99,-74,1
1728724088,2024-10-12 11:08,71.22,1005.39,1023.71,152,11.80,6.77,-73,1
1728724388,2024-10-12 11:13,67.75,1005.44,1023.75,152,12.11,6.34,-74,1
1728724688,2024-10-12 11:18,65.21,1005.45,1023.77,152,12.25,5.92,-74,1
1728724988,2024-10-12 11:23,64.03,1005.49,1023.80,152,12.62,6.01,-74,1
1728725288,2024-10-12 11:28,63.05,1005.41,1023.73,152,12.77,5.93,-76,1
1728725588,2024-10-12 11:33,65.08,1005.48,1023.79,152,12.81,6.42,-75,1
1728725888,2024-10-12 11:38,64.48,1005.50,1023.81,152,12.65,6.14,-74,1
1728726188,2024-10-12 11:43,65.08,1005.49,1023.81,152,13.01,6.61,-74,1
1728726488,2024-10-12 11:48,63.58,1005.46,1023.77,152,13.26,6.51,-75,1
1728726788,2024-10-12 11:53,62.65,1005.48,1023.79,152,13.37,6.40,-75,1
1728727088,2024-10-12 11:58,63.58,1005.44,1023.75,152,13.45,6.69,-74,1
1728727388,2024-10-12 12:03,61.75,1005.48,1023.79,152,13.22,6.05,-74,1
1728727688,2024-10-12 12:08,62.78,1005.40,1023.71,152,13.46,6.52,-74,1
1728727988,2024-10-12 12:13,62.59,1005.32,1023.63,152,13.43,6.45,-74,1
1728728289,2024-10-12 12:18,60.27,1005.28,1023.60,152,13.87,6.31,-73,1
1728728589,2024-10-12 12:23,58.25,1005.21,1023.52,152,14.30,6.22,-74,1
1728728889,2024-10-12 12:28,60.33,1005.15,1023.46,152,14.22,6.66,-74,1
1728729189,2024-10-12 12:33,58.43,1005.10,1023.41,152,14.30,6.27,-74,1
1728729489,2024-10-12 12:38,59.71,1005.11,1023.42,152,13.95,6.25,-75,1
1728729789,2024-10-12 12:43,60.79,1005.13,1023.44,152,13.68,6.26,-74,1
1728730089,2024-10-12 12:48,60.64,1005.02,1023.34,152,14.12,6.64,-75,1
1728730389,2024-10-12 12:53,60.22,1005.04,1023.36,152,13.78,6.22,-77,1
1728730689,2024-10-12 12:58,61.66,1005.03,1023.35,152,13.59,6.38,-75,1
1728730989,2024-10-12 13:03,60.49,1005.00,1023.32,152,13.65,6.16,-73,1
1728731289,2024-10-12 13:08,59.62,1004.97,1023.28,152,13.37,5.69,-74,1
1728731589,2024-10-12 13:13,58.04,1005.01,1023.33,152,13.08,5.03,-74,1
1728731889,2024-10-12 13:18,60.51,1005.03,1023.34,152,13.08,5.63,-73,1
1728732189,2024-10-12 13:23,60.51,1004.99,1023.30,152,13.58,6.10,-72,1
1728732489,2024-10-12 13:28,56.75,1004.94,1023.25,152,13.99,5.56,-72,1
1728732789,2024-10-12 13:33,57.23,1004.92,1023.23,152,14.40,6.06,-74,1
1728733089,2024-10-12 13:38,55.42,1004.91,1023.22,152,14.75,5.92,-73,1
1728733390,2024-10-12 13:43,53.60,1004.92,1023.23,152,15.39,6.04,-73,1
1728733690,2024-10-12 13:48,52.22,1004.86,1023.17,152,15.68,5.93,-74,1
1728733990,2024-10-12 13:53,52.34,1004.91,1023.22,152,15.73,6.01,-75,1
1728734290,2024-10-12 13:58,49.26,1004.88,1023.19,152,16.47,5.81,-74,1
1728734590,2024-10-12 14:03,49.87,1004.93,1023.25,152,15.86,5.43,-75,1
1728734892,2024-10-12 14:08,51.41,1004.93,1023.24,152,14.75,4.84,-74,1
1728735192,2024-10-12 14:13,54.81,1004.89,1023.21,152,14.18,5.23,-75,1
1728735492,2024-10-12 14:18,57.90,1004.93,1023.24,152,13.74,5.61,-76,1
1728735792,2024-10-12 14:23,58.07,1004.87,1023.19,152,14.07,5.96,-77,1
1728736092,2024-10-12 14:28,57.47,1004.77,1023.08,152,14.86,6.55,-75,1
1728736392,2024-10-12 14:33,54.03,1004.67,1022.98,152,15.77,6.51,-76,1
1728736692,2024-10-12 14:38,52.25,1004.63,1022.94,152,16.02,6.25,-75,1
1728736992,2024-10-12 14:43,48.00,1004.61,1022.92,152,16.89,5.83,-74,1
1728737292,2024-10-12 14:48,46.48,1004.65,1022.96,152,17.14,5.59,-75,1
1728737592,2024-10-12 14:53,48.00,1004.74,1023.06,152,16.79,5.73,-75,1
1728737892,2024-10-12 14:58,50.72,1004.81,1023.12,152,15.82,5.64,-73,1
1728738192,2024-10-12 15:03,54.76,1004.83,1023.14,152,14.87,5.86,-75,1
1728738493,2024-10-12 15:08,56.64,1004.84,1023.15,152,14.17,5.70,-74,1
1728738793,2024-10-12 15:13,58.45,1004.78,1023.10,152,13.89,5.89,-74,1
1728739094,2024-10-12 15:18,55.30,1004.73,1023.05,152,14.48,5.64,-72,1
1728739394,2024-10-12 15:23,50.91,1004.64,1022.95,152,15.28,5.19,-74,1
1728739694,2024-10-12 15:28,50.47,1004.49,1022.81,152,15.63,5.39,-74,1
1728739994,2024-10-12 15:33,48.99,1004.48,1022.79,152,16.10,5.40,-75,1
1728740294,2024-10-12 15:38,48.31,1004.55,1022.86,152,16.23,5.31,-73,1
1728740594,2024-10-12 15:43,48.13,1004.54,1022.86,152,16.52,5.52,-81,1
1728740894,2024-10-12 15:48,46.17,1004.62,1022.94,152,16.52,4.93,-76,1
1728741194,2024-10-12 15:53,46.66,1004.64,1022.95,152,16.21,4.80,-77,1
1728741494,2024-10-12 15:58,49.92,1004.71,1023.02,152,16.00,5.57,-77,1
1728741794,2024-10-12 16:03,47.69,1004.64,1022.96,152,16.05,4.96,-77,1
1728742095,2024-10-12 16:08,46.60,1004.64,1022.96,152,16.06,4.64,-78,1
1728742395,2024-10-12 16:13,47.14,1004.64,1022.95,152,16.24,4.97,-75,1
1728742695,2024-10-12 16:18,45.40,1004.69,1023.00,152,16.20,4.39,-74,1
1728742995,2024-10-12 16:23,47.09,1004.67,1022.98,152,15.62,4.39,-75,1
1728743295,2024-10-12 16:28,50.12,1004.69,1023.01,152,14.97,4.68,-73,1
1728743595,2024-10-12 16:33,53.47,1004.72,1023.03,152,14.12,4.82,-74,1
1728743895,2024-10-12 16:38,56.80,1004.70,1023.02,152,13.58,5.18,-74,1
1728744195,2024-10-12 16:43,59.08,1004.64,1022.96,152,13.05,5.25,-74,1
1728744495,2024-10-12 16:48,61.11,1004.69,1023.01,152,12.65,5.36,-73,1
1728744796,2024-10-12 16:53,71.01,1004.75,1023.06,152,11.97,6.89,-73,1
1728745096,2024-10-12 16:58,78.06,1004.77,1023.08,152,11.38,7.70,-74,1
1728745396,2024-10-12 17:03,82.49,1004.81,1023.13,152,10.85,8.00,-73,1
1728745697,2024-10-12 17:08,82.95,1004.87,1023.18,152,10.59,7.82,-73,1
1728745997,2024-10-12 17:13,83.82,1004.89,1023.21,152,10.44,7.83,-74,1
1728746297,2024-10-12 17:18,85.57,1004.87,1023.19,152,10.33,8.02,-75,1
1728746597,2024-10-12 17:23,84.45,1004.91,1023.22,152,10.31,7.81,-73,1
1728746897,2024-10-12 17:28,86.83,1004.94,1023.25,152,10.05,7.97,-72,1
1728747197,2024-10-12 17:33,87.48,1005.00,1023.31,152,9.83,7.86,-73,1
1728747497,2024-10-12 17:38,86.40,1005.01,1023.33,152,9.69,7.54,-75,1
1728747797,2024-10-12 17:43,90.15,1005.02,1023.33,152,9.30,7.78,-75,1
1728748097,2024-10-12 17:48,86.76,1004.98,1023.29,152,9.34,7.25,-74,1
1728748397,2024-10-12 17:53,91.32,1005.04,1023.35,152,9.06,7.73,-73,1
1728748697,2024-10-12 17:58,92.59,1005.03,1023.35,152,8.83,7.70,-76,1
1728748997,2024-10-12 18:03,94.29,1005.06,1023.38,152,8.63,7.77,-74,1
1728749297,2024-10-12 18:08,95.81,1005.04,1023.35,152,8.46,7.84,-75,1
1728749597,2024-10-12 18:13,94.93,1005.03,1023.34,152,8.39,7.63,-74,1
1728749897,2024-10-12 18:18,96.99,1004.97,1023.28,152,8.11,7.67,-74,1
1728750798,2024-10-12 18:33,97.69,1004.89,1023.21,152,7.71,7.37,-75,1
1728751398,2024-10-12 18:43,100.00,1004.92,1023.24,152,7.28,7.29,-74,1
1728751698,2024-10-12 18:48,100.00,1004.98,1023.30,152,7.17,7.18,-75,1
1728751998,2024-10-12 18:53,98.60,1004.92,1023.23,152,7.13,6.93,-75,1
1728752301,2024-10-12 18:58,100.00,1004.88,1023.19,152,7.06,7.06,-74,1
1728752601,2024-10-12 19:03,100.00,1004.93,1023.25,152,6.79,6.79,-73,1
1728752903,2024-10-12 19:08,100.00,1004.93,1023.25,152,6.67,6.67,-76,1
1728753203,2024-10-12 19:13,100.00,1004.86,1023.17,152,6.62,6.62,-74,1
1728753503,2024-10-12 19:18,100.00,1004.80,1023.11,152,6.37,6.37,-74,1
1728753803,2024-10-12 19:23,100.00,1004.82,1023.13,152,6.28,6.28,-74,1
1728754103,2024-10-12 19:28,100.00,1004.86,1023.17,152,6.24,6.24,-74,1
1728754403,2024-10-12 19:33,100.00,1004.77,1023.09,152,6.04,6.04,-74,1
1728754703,2024-10-12 19:38,100.00,1004.75,1023.07,152,5.97,5.97,-74,1
1728755003,2024-10-12 19:43,100.00,1004.72,1023.03,152,5.90,5.90,-73,1
1728755303,2024-10-12 19:48,100.00,1004.66,1022.97,152,5.66,5.66,-73,1
1728755603,2024-10-12 19:53,100.00,1004.70,1023.01,152,5.56,5.56,-73,1
1728755903,2024-10-12 19:58,100.00,1004.71,1023.02,152,5.38,5.38,-74,1
1728756203,2024-10-12 20:03,100.00,1004.72,1023.04,152,5.25,5.25,-72,1
1728756505,2024-10-12 20:08,100.00,1004.70,1023.01,152,5.19,5.19,-73,1
1728756805,2024-10-12 20:13,100.00,1004.68,1022.99,152,5.24,5.24,-76,1
1728757105,2024-10-12 20:18,100.00,1004.60,1022.92,152,5.18,5.18,-76,1
1728757405,2024-10-12 20:23,100.00,1004.61,1022.92,152,5.08,5.08,-77,1
1728757705,2024-10-12 20:28,100.00,1004.58,1022.89,152,5.00,5.00,-73,1
1728758005,2024-10-12 20:33,100.00,1004.58,1022.90,152,4.95,4.95,-73,1
1728758305,2024-10-12 20:38,100.00,1004.70,1023.01,152,4.95,4.95,-73,1
1728758605,2024-10-12 20:43,100.00,1004.72,1023.04,152,4.91,4.91,-75,1
1728758905,2024-10-12 20:48,100.00,1004.68,1022.99,152,4.78,4.78,-75,1
1728759205,2024-10-12 20:53,100.00,1004.69,1023.00,152,4.76,4.76,-75,1
1728759505,2024-10-12 20:58,100.00,1004.60,1022.92,152,4.61,4.61,-75,1
1728759805,2024-10-12 21:03,100.00,1004.61,1022.92,152,4.48,4.48,-75,1
1728760106,2024-10-12 21:08,100.00,1004.57,1022.89,152,4.34,4.34,-74,1
1728760406,2024-10-12 21:13,100.00,1004.54,1022.85,152,4.26,4.26,-76,1
1728760706,2024-10-12 21:18,100.00,1004.42,1022.73,152,4.13,4.13,-76,1
1728761006,2024-10-12 21:23,100.00,1004.45,1022.76,152,4.25,4.25,-77,1
1728761306,2024-10-12 21:28,100.00,1004.38,1022.69,152,4.17,4.17,-76,1
1728761606,2024-10-12 21:33,100.00,1004.35,1022.66,152,4.23,4.23,-76,1
1728761906,2024-10-12 21:38,100.00,1004.36,1022.68,152,3.96,3.96,-76,1
1728762206,2024-10-12 21:43,100.00,1004.32,1022.63,152,4.02,4.02,-75,1
1728762506,2024-10-12 21:48,100.00,1004.22,1022.53,152,4.07,4.07,-75,1
1728762806,2024-10-12 21:53,100.00,1004.19,1022.51,152,3.99,3.99,-75,1
1728763106,2024-10-12 21:58,100.00,1004.19,1022.50,152,3.80,3.80,-75,1
1728763407,2024-10-12 22:03,100.00,1004.18,1022.49,152,3.71,3.71,-75,1
1728763708,2024-10-12 22:08,100.00,1004.09,1022.41,152,3.58,3.58,-75,1
1728764008,2024-10-12 22:13,100.00,1004.13,1022.44,152,3.67,3.67,-74,1
1728764308,2024-10-12 22:18,100.00,1004.15,1022.46,152,3.54,3.54,-75,1
1728764608,2024-10-12 22:23,100.00,1004.13,1022.44,152,3.56,3.56,-74,1
1728764908,2024-10-12 22:28,100.00,1004.10,1022.41,152,3.62,3.62,-77,1
1728765208,2024-10-12 22:33,100.00,1004.08,1022.39,152,3.57,3.57,-76,1
1728765508,2024-10-12 22:38,100.00,1003.99,1022.30,152,3.19,3.19,-77,1
1728765808,2024-10-12 22:43,100.00,1004.01,1022.33,152,3.25,3.25,-75,1
1728766108,2024-10-12 22:48,100.00,1004.04,1022.36,152,3.21,3.21,-75,1
1728766408,2024-10-12 22:53,100.00,1004.01,1022.33,152,2.99,2.99,-75,1
1728766708,2024-10-12 22:58,100.00,1003.98,1022.29,152,2.92,2.92,-75,1
1728767008,2024-10-12 23:03,100.00,1004.00,1022.31,152,3.07,3.07,-75,1
1728767309,2024-10-12 23:08,100.00,1003.96,1022.27,152,3.16,3.16,-75,1
1728767609,2024-10-12 23:13,100.00,1003.95,1022.26,152,3.15,3.15,-74,1
1728767909,2024-10-12 23:18,100.00,1003.84,1022.16,152,3.12,3.12,-75,1
1728768209,2024-10-12 23:23,100.00,1003.79,1022.10,152,3.05,3.05,-74,1
1728768509,2024-10-12 23:28,100.00,1003.86,1022.17,152,3.01,3.01,-74,1
1728768809,2024-10-12 23:33,100.00,1003.81,1022.12,152,2.85,2.85,-74,1
1728769109,2024-10-12 23:38,100.00,1003.77,1022.09,152,2.74,2.74,-74,1
1728769409,2024-10-12 23:43,100.00,1003.72,1022.03,152,2.72,2.72,-75,1
1728769709,2024-10-12 23:48,100.00,1003.72,1022.03,152,2.71,2.71,-75,1
1728770009,2024-10-12 23:53,100.00,1003.68,1021.99,152,2.57,2.57,-74,1
1728770309,2024-10-12 23:58,100.00,1003.63,1021.95,152,2.41,2.41,-76,1