1728770609,2024-10-13 00:03,100.00,1003.53,1021.85,152,2.54,2.54,-76,1
1728771215,2024-10-13 00:13,100.00,1003.45,1021.77,152,2.53,2.53,-76,1
1728771515,2024-10-13 00:18,100.00,1003.38,1021.69,152,2.47,2.47,-74,1
1728771815,2024-10-13 00:23,100.00,1003.38,1021.70,152,2.38,2.38,-74,1
1728772115,2024-10-13 00:28,100.00,1003.34,1021.65,152,2.29,2.29,-74,1
1728772415,2024-10-13 00:33,100.00,1003.24,1021.55,152,2.22,2.22,-74,1
1728772715,2024-10-13 00:38,100.00,1003.18,1021.49,152,2.22,2.22,-74,1
1728773015,2024-10-13 00:43,100.00,1003.14,1021.46,152,2.22,2.22,-75,1
1728773316,2024-10-13 00:48,100.00,1003.19,1021.51,152,2.21,2.21,-75,1
1728773616,2024-10-13 00:53,100.00,1003.17,1021.48,152,2.16,2.16,-74,1
1728773916,2024-10-13 00:58,100.00,1003.15,1021.46,152,1.94,1.94,-74,1
1728774216,2024-10-13 01:03,100.00,1003.14,1021.45,152,1.88,1.88,-74,1
1728774517,2024-10-13 01:08,100.00,1003.18,1021.50,152,1.94,1.94,-74,1
1728774817,2024-10-13 01:13,100.00,1003.16,1021.47,152,1.91,1.91,-76,1
1728775117,2024-10-13 01:18,100.00,1003.13,1021.44,152,1.84,1.84,-75,1
1728775417,2024-10-13 01:23,100.00,1003.11,1021.42,152,1.88,1.88,-75,1
1728775717,2024-10-13 01:28,100.00,1003.06,1021.37,152,1.90,1.90,-75,1
1728776017,2024-10-13 01:33,100.00,1003.03,1021.34,152,1.97,1.97,-75,1
1728776317,2024-10-13 01:38,100.00,1002.87,1021.19,152,1.91,1.91,-76,1
1728776617,2024-10-13 01:43,100.00,1002.78,1021.09,152,1.98,1.98,-76,1
1728776917,2024-10-13 01:48,100.00,1002.66,1020.97,152,1.92,1.92,-76,1
1728777218,2024-10-13 01:53,100.00,1002.52,1020.83,152,1.87,1.87,-74,1
1728777518,2024-10-13 01:58,100.00,1002.52,1020.83,152,1.80,1.80,-74,1
1728777818,2024-10-13 02:03,100.00,1002.41,1020.72,152,1.71,1.71,-75,1
1728778118,2024-10-13 02:08,100.00,1002.35,1020.66,152,1.63,1.63,-74,1
1728778418,2024-10-13 02:13,100.00,1002.27,1020.59,152,1.61,1.61,-75,1
1728778719,2024-10-13 02:18,100.00,1002.28,1020.59,152,1.62,1.62,-76,1
1728779019,2024-10-13 02:23,100.00,1002.27,1020.58,152,1.63,1.63,-75,1
1728779319,2024-10-13 02:28,100.00,1002.15,1020.46,152,1.69,1.69,-74,1
1728779619,2024-10-13 02:33,100.00,1002.13,1020.44,152,1.59,1.59,-74,1
1728779919,2024-10-13 02:38,100.00,1002.06,1020.37,152,1.58,1.58,-74,1
1728780219,2024-10-13 02:43,100.00,1002.00,1020.31,152,1.66,1.66,-74,1
1728780519,2024-10-13 02:48,100.00,1001.94,1020.25,152,1.70,1.70,-74,1
1728780819,2024-10-13 02:53,100.00,1001.91,1020.22,152,1.79,1.79,-74,1
1728781119,2024-10-13 02:58,100.00,1001.79,1020.10,152,1.81,1.81,-75,1
1728781419,2024-10-13 03:03,100.00,1001.70,1020.01,152,1.83,1.83,-74,1
1728781721,2024-10-13 03:08,100.00,1001.68,1019.99,152,1.77,1.77,-73,1
1728782021,2024-10-13 03:13,100.00,1001.66,1019.97,152,1.75,1.75,-75,1
1728782321,2024-10-13 03:18,100.00,1001.64,1019.96,152,1.74,1.74,-75,1
1728782621,2024-10-13 03:23,100.00,1001.54,1019.85,152,1.70,1.70,-75,1
1728782921,2024-10-13 03:28,100.00,1001.46,1019.77,152,1.67,1.67,-76,1
1728783221,2024-10-13 03:33,100.00,1001.38,1019.70,152,1.63,1.63,-75,1
1728783521,2024-10-13 03:38,100.00,1001.30,1019.61,152,1.62,1.62,-74,1
1728783821,2024-10-13 03:43,100.00,1001.21,1019.52,152,1.61,1.61,-75,1
1728784121,2024-10-13 03:48,100.00,1001.09,1019.40,152,1.57,1.57,-74,1
1728784421,2024-10-13 03:53,100.00,1000.93,1019.24,152,1.53,1.53,-73,1
1728784721,2024-10-13 03:58,100.00,1001.00,1019.31,152,1.51,1.51,-74,1
1728785022,2024-10-13 04:03,100.00,1000.98,1019.30,152,1.53,1.53,-74,1
1728785322,2024-10-13 04:08,100.00,1000.85,1019.16,152,1.53,1.53,-74,1
1728785622,2024-10-13 04:13,100.00,1000.77,1019.08,152,1.54,1.54,-73,1
1728785922,2024-10-13 04:18,100.00,1000.77,1019.08,152,1.51,1.51,-73,1
1728786222,2024-10-13 04:23,100.00,1000.63,1018.95,152,1.43,1.43,-73,1
1728786522,2024-10-13 04:28,100.00,1000.50,1018.82,152,1.46,1.46,-73,1
1728786822,2024-10-13 04:33,100.00,1000.51,1018.83,152,1.47,1.47,-74,1
1728787122,2024-10-13 04:38,100.00,1000.40,1018.71,152,1.47,1.47,-73,1
1728787422,2024-10-13 04:43,100.00,1000.32,1018.63,152,1.44,1.44,-73,1
1728787722,2024-10-13 04:48,100.00,1000.30,1018.62,152,1.40,1.40,-74,1
1728788022,2024-10-13 04:53,100.00,1000.31,1018.63,152,1.40,1.40,-74,1
1728788322,2024-10-13 04:58,100.00,1000.23,1018.55,152,1.38,1.38,-74,1
1728788622,2024-10-13 05:03,100.00,1000.12,1018.43,152,1.38,1.38,-74,1
1728788923,2024-10-13 05:08,100.00,1000.10,1018.41,152,1.35,1.35,-75,1
1728789223,2024-10-13 05:13,100.00,1000.15,1018.47,152,1.40,1.40,-74,1
1728789523,2024-10-13 05:18,100.00,1000.12,1018.43,152,1.40,1.40,-74,1
1728789823,2024-10-13 05:23,100.00,1000.12,1018.43,152,1.48,1.48,-73,1
1728790123,2024-10-13 05:28,100.00,1000.06,1018.37,152,1.54,1.54,-75,1
1728790423,2024-10-13 05:33,100.00,999.99,1018.30,152,1.61,1.61,-75,1
1728790723,2024-10-13 05:38,100.00,999.88,1018.20,152,1.70,1.70,-74,1
1728791023,2024-10-13 05:43,100.00,999.80,1018.12,152,1.76,1.76,-76,1
1728791323,2024-10-13 05:48,100.00,999.76,1018.08,152,1.76,1.76,-74,1
1728791923,2024-10-13 05:58,100.00,999.71,1018.02,152,1.70,1.70,-74,1
1728792224,2024-10-13 06:03,100.00,999.65,1017.97,152,1.69,1.69,-74,1
1728792525,2024-10-13 06:08,100.00,999.71,1018.02,152,1.69,1.69,-74,1
1728792825,2024-10-13 06:13,100.00,999.66,1017.97,152,1.71,1.71,-74,1
1728793125,2024-10-13 06:18,100.00,999.59,1017.91,152,1.79,1.79,-74,1
1728793425,2024-10-13 06:23,100.00,999.41,1017.72,152,1.82,1.82,-75,1
1728793725,2024-10-13 06:28,100.00,999.34,1017.65,152,1.80,1.80,-75,1
1728794025,2024-10-13 06:33,100.00,999.25,1017.56,152,1.84,1.84,-75,1
1728794325,2024-10-13 06:38,100.00,999.27,1017.58,152,1.87,1.87,-74,1
1728794625,2024-10-13 06:43,100.00,999.12,1017.43,152,1.89,1.89,-74,1
1728795225,2024-10-13 06:53,100.00,998.86,1017.18,152,1.77,1.77,-74,1
1728795525,2024-10-13 06:58,100.00,998.79,1017.10,152,1.73,1.73,-74,1
1728796125,2024-10-13 07:08,100.00,998.69,1017.00,152,1.84,1.84,-74,1
1728796425,2024-10-13 07:13,100.00,998.64,1016.95,152,1.96,1.96,-74,1
1728796725,2024-10-13 07:18,100.00,998.56,1016.88,152,2.18,2.18,-76,1
1728797025,2024-10-13 07:23,100.00,998.60,1016.92,152,2.35,2.35,-75,1
1728797326,2024-10-13 07:28,100.00,998.52,1016.83,152,2.61,2.61,-75,1
1728797626,2024-10-13 07:33,100.00,998.41,1016.72,152,2.92,2.92,-75,1
1728797926,2024-10-13 07:38,100.00,998.30,1016.61,152,3.12,3.12,-75,1
1728798226,2024-10-13 07:43,100.00,998.22,1016.54,152,3.18,3.18,-75,1
1728798526,2024-10-13 07:48,100.00,998.07,1016.39,152,3.30,3.30,-75,1
1728798826,2024-10-13 07:53,100.00,998.01,1016.32,152,3.45,3.45,-74,1
1728799126,2024-10-13 07:58,100.00,998.04,1016.35,152,3.60,3.60,-73,1
1728799426,2024-10-13 08:03,100.00,997.80,1016.11,152,3.81,3.81,-73,1
1728799727,2024-10-13 08:08,100.00,997.81,1016.12,152,4.08,4.08,-75,1
1728800027,2024-10-13 08:13,100.00,997.60,1015.91,152,4.38,4.38,-72,1
1728800327,2024-10-13 08:18,100.00,997.47,1015.78,152,4.65,4.65,-74,1
1728800627,2024-10-13 08:23,100.00,997.48,1015.80,152,4.61,4.61,-74,1
1728800927,2024-10-13 08:28,100.00,997.50,1015.82,152,4.76,4.76,-75,1
1728801227,2024-10-13 08:33,100.00,997.48,1015.79,152,4.93,4.93,-74,1
1728801828,2024-10-13 08:43,100.00,997.47,1015.79,152,5.04,5.04,-72,1
1728802128,2024-10-13 08:48,100.00,997.54,1015.85,152,5.27,5.27,-73,1
1728802428,2024-10-13 08:53,100.00,997.51,1015.82,152,5.18,5.18,-74,1
1728802728,2024-10-13 08:58,100.00,997.47,1015.78,152,5.58,5.58,-73,1
1728803028,2024-10-13 09:03,100.00,997.27,1015.58,152,5.76,5.76,-74,1
1728803328,2024-10-13 09:08,100.00,997.11,1015.42,152,6.05,6.05,-75,1
1728803628,2024-10-13 09:13,100.00,996.95,1015.27,152,6.01,6.01,-74,1
1728803928,2024-10-13 09:18,100.00,996.80,1015.11,152,6.33,6.33,-76,1
1728804228,2024-10-13 09:23,100.00,996.74,1015.05,152,6.44,6.44,-73,1
1728804528,2024-10-13 09:28,100.00,996.49,1014.80,152,6.70,6.70,-73,1
1728804828,2024-10-13 09:33,100.00,996.30,1014.61,152,7.05,7.05,-74,1
1728805128,2024-10-13 09:38,100.00,996.25,1014.57,152,7.47,7.48,-76,1
1728805428,2024-10-13 09:43,100.00,996.21,1014.52,152,7.84,7.85,-76,1
1728805729,2024-10-13 09:48,98.84,996.12,1014.43,152,7.99,7.82,-72,1
1728806029,2024-10-13 09:53,97.18,995.98,1014.30,152,7.86,7.45,-73,1
1728806329,2024-10-13 09:58,96.98,996.02,1014.33,152,8.06,7.62,-73,1
1728806629,2024-10-13 10:03,94.17,995.84,1014.16,152,8.70,7.82,-75,1
1728806930,2024-10-13 10:08,93.80,995.75,1014.06,152,8.60,7.67,-74,1
1728807230,2024-10-13 10:13,93.08,995.73,1014.04,152,8.80,7.75,-77,1
1728807530,2024-10-13 10:18,91.67,995.60,1013.91,152,8.84,7.57,-74,1
1728807830,2024-10-13 10:23,92.89,995.51,1013.82,152,8.65,7.57,-75,1
1728808130,2024-10-13 10:28,92.63,995.52,1013.83,152,8.81,7.69,-75,1
1728808430,2024-10-13 10:33,92.97,995.30,1013.61,152,8.97,7.90,-74,1
1728808730,2024-10-13 10:38,93.46,995.13,1013.45,152,8.59,7.60,-76,1
1728809031,2024-10-13 10:43,93.41,995.14,1013.45,152,8.93,7.93,-74,1
1728809331,2024-10-13 10:48,92.35,995.04,1013.35,152,9.31,8.14,-73,1
1728809631,2024-10-13 10:53,90.99,995.08,1013.39,152,9.41,8.02,-76,1
1728809931,2024-10-13 10:58,92.20,994.96,1013.27,152,9.12,7.93,-75,1
1728810231,2024-10-13 11:03,91.70,994.76,1013.07,152,9.63,8.35,-74,1
1728810532,2024-10-13 11:08,91.19,994.68,1013.00,152,9.71,8.35,-73,1
1728810832,2024-10-13 11:13,90.05,994.69,1013.01,152,9.60,8.06,-74,1
1728811132,2024-10-13 11:18,88.48,994.66,1012.97,152,10.16,8.35,-71,1
1728811432,2024-10-13 11:23,84.70,994.46,1012.77,152,10.77,8.31,-71,1
1728811732,2024-10-13 11:28,85.75,994.32,1012.63,152,10.95,8.67,-75,1
1728812032,2024-10-13 11:33,85.57,994.20,1012.51,152,10.46,8.15,-73,1
1728812332,2024-10-13 11:38,84.53,994.20,1012.51,152,11.07,8.57,-74,1
1728812632,2024-10-13 11:43,82.27,994.22,1012.53,152,11.26,8.36,-75,1
1728812932,2024-10-13 11:48,81.11,994.18,1012.49,152,11.20,8.09,-69,1
1728813232,2024-10-13 11:53,80.86,994.00,1012.31,152,11.36,8.20,-72,1
1728813532,2024-10-13 11:58,82.17,993.92,1012.24,152,11.17,8.25,-74,1
1728813832,2024-10-13 12:03,80.11,993.86,1012.17,152,11.63,8.33,-72,1
1728814132,2024-10-13 12:08,82.70,993.72,1012.03,152,10.94,8.12,-72,1
1728814433,2024-10-13 12:13,82.91,993.57,1011.88,152,11.06,8.28,-76,1
1728814733,2024-10-13 12:18,82.11,993.50,1011.81,152,11.15,8.22,-74,1
1728815033,2024-10-13 12:23,82.74,993.25,1011.57,152,11.12,8.31,-74,1
1728815333,2024-10-13 12:28,82.71,993.07,1011.39,152,11.36,8.54,-72,1
1728815633,2024-10-13 12:33,82.35,993.02,1011.34,152,11.28,8.39,-73,1
1728815933,2024-10-13 12:38,82.57,992.86,1011.17,152,11.61,8.75,-77,1
1728816233,2024-10-13 12:43,82.33,992.66,1010.97,152,11.84,8.94,-74,1
1728816533,2024-10-13 12:48,77.68,992.77,1011.08,152,12.46,8.68,-74,1
1728816833,2024-10-13 12:53,79.30,992.68,1010.99,152,11.88,8.42,-75,1
1728817133,2024-10-13 12:58,79.19,992.59,1010.90,152,12.10,8.61,-76,1
1728817433,2024-10-13 13:03,79.65,992.46,1010.77,152,12.02,8.62,-76,1
1728817735,2024-10-13 13:08,78.46,992.40,1010.72,152,12.20,8.57,-72,1
1728818035,2024-10-13 13:13,77.17,992.22,1010.53,152,12.44,8.56,-74,1
1728818335,2024-10-13 13:18,76.87,991.88,1010.20,152,12.63,8.69,-70,1
1728818635,2024-10-13 13:23,77.48,991.95,1010.26,152,12.62,8.80,-75,1
1728818935,2024-10-13 13:28,75.44,991.74,1010.05,152,13.11,8.88,-77,1
1728819235,2024-10-13 13:33,75.31,991.71,1010.02,152,13.10,8.84,-73,1
1728819535,2024-10-13 13:38,78.41,991.82,1010.13,152,12.51,8.87,-72,1
1728819835,2024-10-13 13:43,78.08,991.82,1010.13,152,12.72,9.01,-76,1
1728820135,2024-10-13 13:48,74.75,991.62,1009.93,152,13.22,8.85,-72,1
1728820435,2024-10-13 13:53,75.48,991.62,1009.94,152,13.13,8.90,-72,1
1728820735,2024-10-13 13:58,75.78,991.54,1009.85,152,13.07,8.91,-73,1
1728821035,2024-10-13 14:03,76.50,991.43,1009.74,152,12.97,8.95,-75,1
1728821335,2024-10-13 14:08,76.36,991.38,1009.70,152,13.17,9.11,-74,1
1728821636,2024-10-13 14:13,75.40,991.22,1009.53,152,13.61,9.35,-74,1
1728821936,2024-10-13 14:18,76.04,991.01,1009.32,152,13.70,9.57,-78,1
1728822236,2024-10-13 14:23,74.67,990.89,1009.20,152,13.78,9.37,-77,1
1728822536,2024-10-13 14:28,73.57,990.71,1009.02,152,14.20,9.56,-76,1
1728822836,2024-10-13 14:33,72.39,990.65,1008.96,152,14.30,9.41,-75,1
1728823136,2024-10-13 14:38,75.95,990.66,1008.97,152,13.72,9.57,-73,1
1728823436,2024-10-13 14:43,74.86,990.55,1008.87,152,14.08,9.70,-75,1
1728823736,2024-10-13 14:48,76.19,990.76,1009.08,152,13.70,9.60,-72,1
1728824036,2024-10-13 14:53,76.60,990.63,1008.94,152,13.67,9.65,-75,1
1728824336,2024-10-13 14:58,77.89,990.35,1008.66,152,13.57,9.80,-71,1
1728824636,2024-10-13 15:03,77.86,989.96,1008.27,152,13.59,9.81,-75,1
1728824937,2024-10-13 15:08,77.61,989.97,1008.28,152,13.52,9.70,-75,1
1728825237,2024-10-13 15:13,76.06,989.95,1008.26,152,13.72,9.59,-73,1
1728825537,2024-10-13 15:18,76.00,989.93,1008.24,152,13.80,9.66,-72,1
1728825837,2024-10-13 15:23,75.83,989.77,1008.08,152,13.57,9.40,-73,1
1728826138,2024-10-13 15:28,74.89,989.86,1008.17,152,13.82,9.45,-74,1
1728826438,2024-10-13 15:33,73.91,990.08,1008.39,152,14.11,9.54,-73,1
1728826738,2024-10-13 15:38,75.50,990.06,1008.37,152,13.81,9.57,-75,1
1728827038,2024-10-13 15:43,74.31,990.15,1008.46,152,14.06,9.57,-75,1
1728827338,2024-10-13 15:48,75.91,990.03,1008.35,152,13.86,9.70,-74,1
1728827638,2024-10-13 15:53,75.99,990.01,1008.32,152,13.85,9.70,-73,1
1728827938,2024-10-13 15:58,76.58,990.05,1008.37,152,13.66,9.63,-75,1
1728828238,2024-10-13 16:03,77.82,990.05,1008.36,152,13.48,9.70,-77,1
1728828539,2024-10-13 16:08,77.55,990.06,1008.38,152,13.47,9.64,-76,1
1728828839,2024-10-13 16:13,78.00,990.08,1008.39,152,13.57,9.82,-73,1
1728829139,2024-10-13 16:18,82.30,990.26,1008.57,152,13.22,10.28,-74,1
1728829439,2024-10-13 16:23,87.89,990.44,1008.76,152,12.80,10.85,-73,1
1728829739,2024-10-13 16:28,94.28,990.51,1008.83,152,12.34,11.46,-72,1
1728830039,2024-10-13 16:33,99.19,990.47,1008.78,152,11.96,11.85,-73,1
1728830339,2024-10-13 16:38,100.00,990.38,1008.69,152,11.36,11.37,-73,1
1728830639,2024-10-13 16:43,100.00,990.36,1008.68,152,11.23,11.24,-72,1
1728830939,2024-10-13 16:48,100.00,990.32,1008.63,152,11.14,11.15,-72,1
1728831239,2024-10-13 16:53,100.00,990.06,1008.38,152,10.94,10.95,-71,1
1728831539,2024-10-13 16:58,100.00,989.89,1008.20,152,10.74,10.75,-71,1
1728831839,2024-10-13 17:03,100.00,989.91,1008.22,152,10.65,10.66,-72,1
1728832140,2024-10-13 17:09,100.00,989.92,1008.23,152,10.72,10.73,-71,1
1728832440,2024-10-13 17:14,100.00,989.94,1008.25,152,10.73,10.74,-70,1
1728832740,2024-10-13 17:19,100.00,989.99,1008.30,152,10.77,10.78,-72,1
1728833040,2024-10-13 17:24,100.00,989.96,1008.27,152,10.72,10.73,-72,1
1728833340,2024-10-13 17:29,100.00,990.00,1008.31,152,10.72,10.73,-72,1
1728833640,2024-10-13 17:34,100.00,990.03,1008.35,152,10.75,10.76,-73,1
1728833940,2024-10-13 17:39,100.00,990.27,1008.58,152,10.76,10.77,-72,1
1728834240,2024-10-13 17:44,100.00,991.66,1009.98,152,9.94,9.95,-74,1
1728834540,2024-10-13 17:49,100.00,991.61,1009.92,152,9.02,9.03,-75,1
1728834840,2024-10-13 17:54,100.00,991.90,1010.21,152,8.43,8.44,-73,1
1728835140,2024-10-13 17:59,100.00,992.05,1010.36,152,8.18,8.19,-73,1
1728835440,2024-10-13 18:04,100.00,991.95,1010.26,152,7.87,7.88,-74,1
1728835742,2024-10-13 18:09,100.00,991.96,1010.27,152,7.73,7.74,-73,1
1728836042,2024-10-13 18:14,100.00,991.89,1010.20,152,7.67,7.68,-74,1
1728836342,2024-10-13 18:19,100.00,991.38,1009.69,152,7.66,7.67,-75,1
1728836642,2024-10-13 18:24,100.00,990.97,1009.29,152,7.72,7.73,-75,1
1728836942,2024-10-13 18:29,100.00,991.18,1009.49,152,7.56,7.57,-79,1
1728837242,2024-10-13 18:34,100.00,991.41,1009.73,152,7.43,7.44,-78,1
1728837542,2024-10-13 18:39,100.00,991.64,1009.96,152,7.42,7.43,-75,1
1728837842,2024-10-13 18:44,100.00,991.83,1010.15,152,7.39,7.40,-77,1
1728838142,2024-10-13 18:49,100.00,992.00,1010.32,152,7.32,7.33,-77,1
1728838442,2024-10-13 18:54,100.00,992.09,1010.40,152,7.24,7.25,-76,1
1728838742,2024-10-13 18:59,100.00,992.02,1010.33,152,7.12,7.13,-75,1
1728839042,2024-10-13 19:04,100.00,992.23,1010.55,152,7.21,7.22,-78,1
1728839343,2024-10-13 19:09,100.00,992.37,1010.68,152,7.30,7.31,-77,1
1728839643,2024-10-13 19:14,100.00,992.22,1010.54,152,7.17,7.18,-76,1
1728839943,2024-10-13 19:19,100.00,992.10,1010.41,152,7.10,7.10,-74,1
1728840243,2024-10-13 19:24,100.00,992.23,1010.55,152,7.04,7.04,-77,1
1728840843,2024-10-13 19:34,100.00,992.28,1010.59,152,6.81,6.81,-75,1
1728841443,2024-10-13 19:44,100.00,992.24,1010.55,152,6.68,6.68,-78,1
1728841743,2024-10-13 19:49,100.00,992.30,1010.62,152,6.73,6.73,-74,1
1728842043,2024-10-13 19:54,100.00,992.26,1010.57,152,6.70,6.70,-74,1
1728842343,2024-10-13 19:59,100.00,992.18,1010.49,152,6.60,6.60,-74,1
1728842643,2024-10-13 20:04,100.00,992.19,1010.51,152,6.56,6.56,-76,1
1728842944,2024-10-13 20:09,100.00,992.19,1010.50,152,6.55,6.55,-74,1
1728843244,2024-10-13 20:14,100.00,992.21,1010.52,152,6.41,6.41,-74,1
1728843544,2024-10-13 20:19,100.00,992.20,1010.51,152,6.36,6.36,-75,1
1728844144,2024-10-13 20:29,100.00,992.21,1010.52,152,6.17,6.17,-74,1
1728844444,2024-10-13 20:34,100.00,992.23,1010.55,152,6.18,6.18,-77,1
1728844744,2024-10-13 20:39,100.00,992.17,1010.48,152,6.08,6.08,-75,1
1728845044,2024-10-13 20:44,100.00,992.18,1010.49,152,6.04,6.04,-74,1
1728845344,2024-10-13 20:49,100.00,992.13,1010.45,152,5.94,5.94,-77,1
1728845644,2024-10-13 20:54,100.00,992.14,1010.45,152,5.93,5.93,-77,1
1728845945,2024-10-13 20:59,100.00,992.20,1010.52,152,5.88,5.88,-77,1
1728846245,2024-10-13 21:04,100.00,992.22,1010.54,152,5.86,5.86,-74,1
1728846545,2024-10-13 21:09,100.00,992.23,1010.54,152,5.81,5.81,-77,1
1728846845,2024-10-13 21:14,100.00,992.26,1010.57,152,5.88,5.88,-76,1
1728847745,2024-10-13 21:29,100.00,992.24,1010.55,152,5.99,5.99,-75,1
1728848045,2024-10-13 21:34,100.00,992.20,1010.51,152,6.06,6.06,-74,1
1728848345,2024-10-13 21:39,100.00,992.24,1010.56,152,6.07,6.07,-76,1
1728848645,2024-10-13 21:44,100.00,992.19,1010.50,152,6.09,6.09,-74,1
1728848945,2024-10-13 21:49,100.00,992.22,1010.54,152,6.15,6.15,-74,1
1728849245,2024-10-13 21:54,100.00,992.24,1010.55,152,6.20,6.20,-73,1
1728849545,2024-10-13 21:59,100.00,992.28,1010.59,152,6.15,6.15,-71,1
1728849845,2024-10-13 22:04,100.00,992.28,1010.60,152,6.19,6.19,-74,1
1728850148,2024-10-13 22:09,100.00,992.26,1010.57,152,6.14,6.14,-74,1
1728850748,2024-10-13 22:19,100.00,992.16,1010.47,152,6.08,6.08,-74,1
1728851048,2024-10-13 22:24,100.00,992.10,1010.41,152,6.11,6.11,-74,1
1728851348,2024-10-13 22:29,100.00,992.17,1010.48,152,6.15,6.15,-75,1
1728851648,2024-10-13 22:34,100.00,992.14,1010.45,152,6.15,6.15,-74,1
1728851948,2024-10-13 22:39,100.00,992.15,1010.46,152,6.22,6.22,-75,1
1728852248,2024-10-13 22:44,100.00,992.23,1010.54,152,6.07,6.07,-74,1
1728852548,2024-10-13 22:49,100.00,992.19,1010.50,152,6.06,6.06,-75,1
1728852848,2024-10-13 22:54,100.00,992.18,1010.49,152,6.05,6.05,-74,1
1728853148,2024-10-13 22:59,100.00,992.18,1010.49,152,6.15,6.15,-72,1
1728853448,2024-10-13 23:04,100.00,992.09,1010.40,152,6.20,6.20,-73,1
1728853749,2024-10-13 23:09,100.00,992.05,1010.37,152,6.23,6.23,-75,1
1728854049,2024-10-13 23:14,100.00,992.02,1010.33,152,6.24,6.24,-75,1
1728854349,2024-10-13 23:19,100.00,992.05,1010.36,152,6.26,6.26,-73,1
1728854649,2024-10-13 23:24,100.00,992.06,1010.37,152,6.24,6.24,-74,1
1728854949,2024-10-13 23:29,100.00,991.98,1010.29,152,6.26,6.26,-74,1
1728855249,2024-10-13 23:34,100.00,991.92,1010.23,152,6.23,6.23,-76,1
1728855549,2024-10-13 23:39,100.00,991.86,1010.17,152,6.28,6.28,-74,1
1728855849,2024-10-13 23:44,100.00,991.76,1010.07,152,6.22,6.22,-72,1
1728856149,2024-10-13 23:49,100.00,991.75,1010.06,152,6.22,6.22,-74,1
1728856449,2024-10-13 23:54,100.00,991.68,1010.00,152,6.27,6.27,-72,1
1728856749,2024-10-13 23:59,100.00,991.62,1009.93,152,6.30,6.30,-73,1