1728857349,2024-10-14 00:09,100.00,991.49,1009.81,152,6.49,6.49,-73,1
1728857650,2024-10-14 00:14,100.00,991.41,1009.72,152,6.46,6.46,-74,1
1728857950,2024-10-14 00:19,100.00,991.33,1009.64,152,6.59,6.59,-73,1
1728858250,2024-10-14 00:24,100.00,991.30,1009.61,152,6.66,6.66,-70,1
1728858550,2024-10-14 00:29,100.00,991.28,1009.59,152,6.75,6.75,-73,1
1728858850,2024-10-14 00:34,100.00,991.20,1009.51,152,6.83,6.83,-74,1
1728859150,2024-10-14 00:39,100.00,991.10,1009.42,152,6.89,6.89,-75,1
1728859450,2024-10-14 00:44,100.00,991.03,1009.35,152,7.02,7.02,-73,1
1728859751,2024-10-14 00:49,100.00,991.02,1009.33,152,7.08,7.08,-72,1
1728860051,2024-10-14 00:54,100.00,991.05,1009.36,152,7.26,7.27,-73,1
1728860351,2024-10-14 00:59,100.00,990.91,1009.22,152,7.28,7.29,-73,1
1728860651,2024-10-14 01:04,100.00,990.84,1009.16,152,7.38,7.39,-74,1
1728860951,2024-10-14 01:09,100.00,990.73,1009.05,152,7.46,7.47,-75,1
1728861253,2024-10-14 01:14,100.00,990.80,1009.11,152,7.58,7.59,-71,1
1728861553,2024-10-14 01:19,100.00,990.80,1009.11,152,7.70,7.71,-74,1
1728861853,2024-10-14 01:24,100.00,990.66,1008.98,152,7.78,7.79,-72,1
1728862153,2024-10-14 01:29,100.00,990.69,1009.00,152,7.80,7.81,-74,1
1728862453,2024-10-14 01:34,100.00,990.59,1008.90,152,7.83,7.84,-73,1
1728862753,2024-10-14 01:39,100.00,990.60,1008.92,152,7.81,7.82,-73,1
1728863053,2024-10-14 01:44,100.00,990.53,1008.84,152,7.69,7.70,-72,1
1728863353,2024-10-14 01:49,100.00,990.50,1008.81,152,7.53,7.54,-73,1
1728863653,2024-10-14 01:54,100.00,990.49,1008.81,152,7.49,7.50,-72,1
1728863953,2024-10-14 01:59,100.00,990.30,1008.61,152,7.40,7.41,-72,1
1728864253,2024-10-14 02:04,100.00,990.12,1008.43,152,7.29,7.30,-72,1
1728864553,2024-10-14 02:09,100.00,990.10,1008.42,152,7.20,7.21,-69,1
1728864854,2024-10-14 02:14,100.00,989.99,1008.30,152,7.11,7.11,-72,1
1728865154,2024-10-14 02:19,100.00,989.83,1008.14,152,7.11,7.11,-74,1
1728865454,2024-10-14 02:24,100.00,989.83,1008.14,152,7.08,7.08,-72,1
1728865754,2024-10-14 02:29,100.00,989.69,1008.00,152,7.08,7.08,-73,1
1728866355,2024-10-14 02:39,100.00,989.66,1007.98,152,7.07,7.07,-72,1
1728866655,2024-10-14 02:44,100.00,989.52,1007.83,152,7.08,7.08,-75,1
1728866955,2024-10-14 02:49,100.00,989.40,1007.71,152,7.14,7.15,-72,1
1728867255,2024-10-14 02:54,100.00,989.44,1007.75,152,7.22,7.23,-73,1
1728867555,2024-10-14 02:59,100.00,989.32,1007.63,152,7.26,7.27,-72,1
1728867855,2024-10-14 03:04,100.00,989.83,1008.14,152,7.31,7.32,-73,1
1728868155,2024-10-14 03:09,100.00,989.79,1008.10,152,7.37,7.38,-70,1
1728868457,2024-10-14 03:14,100.00,989.72,1008.04,152,7.38,7.39,-71,1
1728869057,2024-10-14 03:24,100.00,989.63,1007.95,152,7.65,7.66,-72,1
1728869357,2024-10-14 03:29,100.00,989.68,1008.00,152,7.76,7.77,-72,1
1728869657,2024-10-14 03:34,100.00,989.70,1008.01,152,7.81,7.82,-71,1
1728869957,2024-10-14 03:39,100.00,989.69,1008.00,152,7.89,7.90,-73,1
1728870857,2024-10-14 03:54,100.00,989.61,1007.92,152,8.10,8.11,-71,1
1728871157,2024-10-14 03:59,100.00,989.67,1007.99,152,8.11,8.12,-72,1
1728871457,2024-10-14 04:04,100.00,989.58,1007.89,152,8.16,8.17,-72,1
1728871757,2024-10-14 04:09,100.00,989.68,1007.99,152,8.12,8.13,-71,1
1728872058,2024-10-14 04:14,100.00,989.77,1008.08,152,8.18,8.19,-70,1
1728872358,2024-10-14 04:19,100.00,989.74,1008.05,152,8.10,8.11,-78,1
1728872658,2024-10-14 04:24,100.00,989.90,1008.21,152,8.19,8.20,-76,1
1728872958,2024-10-14 04:29,100.00,989.94,1008.25,152,8.21,8.22,-76,1
1728873258,2024-10-14 04:34,100.00,989.92,1008.24,152,8.16,8.17,-73,1
1728873558,2024-10-14 04:39,100.00,989.81,1008.12,152,8.27,8.28,-72,1
1728873858,2024-10-14 04:44,100.00,989.92,1008.23,152,8.37,8.38,-75,1
1728874158,2024-10-14 04:49,100.00,989.87,1008.19,152,8.40,8.41,-73,1
1728874458,2024-10-14 04:54,100.00,989.98,1008.29,152,8.35,8.36,-75,1
1728874758,2024-10-14 04:59,100.00,989.98,1008.29,152,8.40,8.41,-73,1
1728875058,2024-10-14 05:04,100.00,990.02,1008.33,152,8.41,8.42,-75,1
1728875658,2024-10-14 05:14,100.00,990.10,1008.42,152,8.39,8.40,-72,1
1728875958,2024-10-14 05:19,100.00,990.10,1008.41,152,8.46,8.47,-72,1
1728876258,2024-10-14 05:24,100.00,990.28,1008.59,152,8.47,8.48,-72,1
1728876558,2024-10-14 05:29,100.00,990.29,1008.61,152,8.41,8.42,-73,1
1728876858,2024-10-14 05:34,100.00,990.22,1008.54,152,8.48,8.49,-70,1
1728877158,2024-10-14 05:39,100.00,990.31,1008.63,152,8.31,8.32,-71,1
1728877458,2024-10-14 05:44,100.00,990.33,1008.64,152,8.25,8.26,-72,1
1728877759,2024-10-14 05:49,100.00,990.30,1008.61,152,8.33,8.34,-71,1
1728878059,2024-10-14 05:54,100.00,990.36,1008.67,152,8.30,8.31,-71,1
1728878359,2024-10-14 05:59,100.00,990.38,1008.69,152,8.26,8.27,-71,1
1728878959,2024-10-14 06:09,100.00,990.49,1008.81,152,8.29,8.30,-71,1
1728879260,2024-10-14 06:14,100.00,990.51,1008.82,152,8.37,8.38,-73,1
1728879560,2024-10-14 06:19,100.00,990.67,1008.99,152,8.33,8.34,-72,1
1728879861,2024-10-14 06:24,100.00,990.65,1008.96,152,8.33,8.34,-73,1
1728880161,2024-10-14 06:29,100.00,990.83,1009.15,152,8.37,8.38,-72,1
1728880461,2024-10-14 06:34,100.00,990.89,1009.20,152,8.39,8.40,-72,1
1728880761,2024-10-14 06:39,100.00,990.94,1009.25,152,8.43,8.44,-75,1
1728881061,2024-10-14 06:44,100.00,990.96,1009.27,152,8.50,8.51,-75,1
1728881361,2024-10-14 06:49,100.00,990.95,1009.26,152,8.53,8.54,-75,1
1728881661,2024-10-14 06:54,100.00,991.13,1009.45,152,8.56,8.57,-73,1
1728881961,2024-10-14 06:59,100.00,991.11,1009.42,152,8.54,8.55,-74,1
1728882261,2024-10-14 07:04,100.00,991.15,1009.47,152,8.54,8.55,-73,1
1728882561,2024-10-14 07:09,100.00,991.22,1009.53,152,8.58,8.59,-75,1
1728882863,2024-10-14 07:14,100.00,991.27,1009.58,152,8.52,8.53,-74,1
1728883163,2024-10-14 07:19,100.00,991.46,1009.78,152,8.48,8.49,-75,1
1728883463,2024-10-14 07:24,100.00,991.54,1009.86,152,8.47,8.48,-72,1
1728883763,2024-10-14 07:29,100.00,991.67,1009.99,152,8.49,8.50,-72,1
1728884063,2024-10-14 07:34,100.00,991.68,1010.00,152,8.52,8.53,-74,1
1728884363,2024-10-14 07:39,100.00,991.81,1010.12,152,8.54,8.55,-73,1
1728884663,2024-10-14 07:44,100.00,991.93,1010.24,152,8.52,8.53,-75,1
1728884963,2024-10-14 07:49,100.00,992.03,1010.34,152,8.54,8.55,-72,1
1728885263,2024-10-14 07:54,100.00,992.13,1010.44,152,8.57,8.58,-73,1
1728885863,2024-10-14 08:04,100.00,992.30,1010.61,152,8.65,8.66,-73,1
1728886464,2024-10-14 08:14,100.00,992.49,1010.80,152,8.67,8.68,-72,1
1728886764,2024-10-14 08:19,100.00,992.62,1010.93,152,8.75,8.76,-73,1
1728887064,2024-10-14 08:24,100.00,992.66,1010.97,152,8.83,8.84,-73,1
1728887365,2024-10-14 08:29,100.00,992.70,1011.01,152,8.85,8.86,-77,1
1728887965,2024-10-14 08:39,100.00,992.86,1011.18,152,8.90,8.91,-75,1
1728888565,2024-10-14 08:49,100.00,993.09,1011.41,152,8.97,8.98,-75,1
1728888865,2024-10-14 08:54,100.00,993.21,1011.52,152,8.95,8.96,-75,1
1728889165,2024-10-14 08:59,100.00,993.19,1011.51,152,9.08,9.09,-74,1
1728889465,2024-10-14 09:04,100.00,993.34,1011.65,152,9.15,9.16,-74,1
1728889765,2024-10-14 09:09,100.00,993.48,1011.79,152,9.23,9.24,-75,1
1728890066,2024-10-14 09:14,100.00,993.52,1011.83,152,9.13,9.14,-72,1
1728890366,2024-10-14 09:19,100.00,993.57,1011.88,152,9.07,9.08,-70,1
1728890666,2024-10-14 09:24,100.00,993.55,1011.86,152,9.19,9.20,-73,1
1728890966,2024-10-14 09:29,100.00,993.68,1011.99,152,9.26,9.27,-76,1
1728891266,2024-10-14 09:34,100.00,993.91,1012.23,152,9.24,9.25,-73,1
1728891566,2024-10-14 09:39,100.00,993.73,1012.05,152,9.29,9.30,-72,1
1728891866,2024-10-14 09:44,100.00,993.89,1012.21,152,9.31,9.32,-76,1
1728892167,2024-10-14 09:49,100.00,993.92,1012.24,152,9.26,9.27,-73,1
1728892467,2024-10-14 09:54,100.00,993.95,1012.26,152,9.34,9.35,-75,1
1728892767,2024-10-14 09:59,100.00,994.02,1012.34,152,9.27,9.28,-75,1
1728893067,2024-10-14 10:04,100.00,994.05,1012.36,152,9.43,9.44,-75,1
1728893367,2024-10-14 10:09,100.00,994.12,1012.43,152,9.41,9.42,-78,1
1728893669,2024-10-14 10:14,100.00,994.14,1012.46,152,9.45,9.46,-73,1
1728893969,2024-10-14 10:19,100.00,994.28,1012.59,152,9.42,9.43,-75,1
1728894269,2024-10-14 10:24,100.00,994.41,1012.72,152,9.44,9.45,-77,1
1728894569,2024-10-14 10:29,100.00,994.35,1012.67,152,9.60,9.61,-75,1
1728894869,2024-10-14 10:34,100.00,994.43,1012.74,152,9.72,9.73,-72,1
1728895169,2024-10-14 10:39,99.87,994.47,1012.78,152,10.13,10.12,-71,1
1728895469,2024-10-14 10:44,98.82,994.63,1012.94,152,10.21,10.04,-71,1
1728895769,2024-10-14 10:49,97.15,994.68,1012.99,152,10.25,9.83,-71,1
1728896069,2024-10-14 10:54,96.66,994.72,1013.03,152,10.28,9.78,-73,1
1728896369,2024-10-14 10:59,96.02,994.73,1013.05,152,10.44,9.84,-72,1
1728896669,2024-10-14 11:04,95.02,994.89,1013.20,152,10.41,9.66,-70,1
1728896969,2024-10-14 11:09,94.80,994.85,1013.17,152,10.72,9.93,-70,1
1728897270,2024-10-14 11:14,93.06,994.97,1013.28,152,10.84,9.77,-71,1
1728897570,2024-10-14 11:19,92.84,995.00,1013.31,152,10.77,9.67,-70,1
1728897870,2024-10-14 11:24,92.96,995.08,1013.39,152,10.46,9.38,-71,1
1728898170,2024-10-14 11:29,93.84,995.30,1013.61,152,10.27,9.33,-72,1
1728898470,2024-10-14 11:34,93.75,995.35,1013.66,152,10.13,9.18,-74,1
1728898770,2024-10-14 11:39,94.33,995.37,1013.69,152,9.87,9.01,-77,1
1728899070,2024-10-14 11:44,95.55,995.48,1013.79,152,9.84,9.17,-74,1
1728899370,2024-10-14 11:49,96.60,995.57,1013.88,152,9.71,9.20,-70,1
1728899670,2024-10-14 11:54,98.35,995.54,1013.86,152,9.71,9.47,-74,1
1728899970,2024-10-14 11:59,99.60,995.57,1013.89,152,9.71,9.66,-71,1
1728900270,2024-10-14 12:04,99.59,995.67,1013.98,152,9.51,9.46,-73,1
1728900570,2024-10-14 12:09,100.00,995.77,1014.08,152,9.58,9.59,-74,1
1728900871,2024-10-14 12:14,99.49,995.87,1014.18,152,9.52,9.45,-74,1
1728901171,2024-10-14 12:19,100.00,995.99,1014.30,152,9.51,9.52,-73,1
1728901471,2024-10-14 12:24,100.00,996.06,1014.37,152,9.44,9.45,-74,1
1728901771,2024-10-14 12:29,100.00,996.05,1014.37,152,9.41,9.42,-75,1
1728902071,2024-10-14 12:34,100.00,996.13,1014.45,152,9.46,9.47,-68,1
1728902371,2024-10-14 12:39,98.81,996.13,1014.44,152,9.56,9.39,-71,1
1728902671,2024-10-14 12:44,97.80,996.16,1014.47,152,9.78,9.46,-72,1
1728902972,2024-10-14 12:49,96.81,996.32,1014.63,152,9.70,9.23,-71,1
1728903272,2024-10-14 12:54,97.38,996.41,1014.72,152,9.72,9.33,-73,1
1728903572,2024-10-14 12:59,96.04,996.46,1014.78,152,9.78,9.19,-70,1
1728903872,2024-10-14 13:04,96.92,996.38,1014.69,152,9.64,9.18,-70,1
1728904172,2024-10-14 13:09,96.10,996.49,1014.80,152,9.68,9.10,-78,1
1728904473,2024-10-14 13:14,94.78,996.46,1014.77,152,9.74,8.95,-75,1
1728904773,2024-10-14 13:19,94.72,996.42,1014.73,152,9.82,9.02,-75,1
1728905073,2024-10-14 13:24,93.04,996.44,1014.76,152,9.88,8.82,-75,1
1728905373,2024-10-14 13:29,93.37,996.52,1014.83,152,9.88,8.87,-76,1
1728905673,2024-10-14 13:34,94.38,996.51,1014.82,152,9.81,8.96,-74,1
1728905973,2024-10-14 13:39,93.13,996.51,1014.83,152,9.81,8.76,-76,1
1728906273,2024-10-14 13:44,92.44,996.50,1014.81,152,9.76,8.60,-75,1
1728906573,2024-10-14 13:49,91.83,996.57,1014.88,152,9.81,8.55,-72,1
1728906873,2024-10-14 13:54,91.59,996.63,1014.94,152,9.85,8.55,-72,1
1728907173,2024-10-14 13:59,91.72,996.63,1014.94,152,9.80,8.53,-74,1
1728907473,2024-10-14 14:04,92.61,996.71,1015.03,152,9.79,8.66,-73,1
1728907773,2024-10-14 14:09,92.25,996.72,1015.04,152,9.82,8.63,-75,1
1728908074,2024-10-14 14:14,92.72,996.75,1015.06,152,9.80,8.69,-71,1
1728908374,2024-10-14 14:19,91.20,996.71,1015.02,152,9.81,8.45,-76,1
1728908674,2024-10-14 14:24,90.21,996.88,1015.20,152,9.82,8.30,-76,1
1728908974,2024-10-14 14:29,90.43,996.97,1015.29,152,9.63,8.15,-75,1
1728909274,2024-10-14 14:34,90.33,996.92,1015.23,152,9.77,8.27,-76,1
1728909574,2024-10-14 14:39,90.11,996.96,1015.27,152,9.82,8.28,-77,1
1728909874,2024-10-14 14:44,89.90,996.98,1015.30,152,9.79,8.22,-74,1
1728910174,2024-10-14 14:49,90.43,997.09,1015.40,152,9.74,8.26,-75,1
1728910474,2024-10-14 14:54,89.84,997.14,1015.45,152,9.93,8.35,-73,1
1728910774,2024-10-14 14:59,89.55,997.15,1015.47,152,9.86,8.23,-73,1
1728911074,2024-10-14 15:04,89.84,997.11,1015.43,152,9.86,8.28,-75,1
1728911374,2024-10-14 15:09,90.03,997.09,1015.41,152,9.84,8.29,-74,1
1728911676,2024-10-14 15:14,88.91,997.05,1015.36,152,9.91,8.17,-73,1
1728911976,2024-10-14 15:19,88.23,997.04,1015.36,152,9.94,8.09,-76,1
1728912276,2024-10-14 15:24,87.95,997.10,1015.41,152,10.09,8.19,-73,1
1728912576,2024-10-14 15:29,87.38,997.09,1015.40,152,10.17,8.18,-74,1
1728912876,2024-10-14 15:34,87.34,997.07,1015.38,152,10.31,8.31,-73,1
1728913476,2024-10-14 15:44,86.79,997.11,1015.42,152,10.28,8.18,-74,1
1728913776,2024-10-14 15:49,86.81,997.06,1015.37,152,10.30,8.21,-74,1
1728914076,2024-10-14 15:54,87.33,997.03,1015.34,152,10.36,8.35,-74,1
1728914376,2024-10-14 15:59,86.95,996.97,1015.29,152,10.31,8.24,-75,1
1728914676,2024-10-14 16:04,86.49,997.11,1015.43,152,10.15,8.01,-77,1
1728914976,2024-10-14 16:09,86.41,997.19,1015.50,152,10.18,8.02,-75,1
1728915278,2024-10-14 16:14,86.68,997.22,1015.53,152,10.19,8.08,-74,1
1728915578,2024-10-14 16:19,86.97,997.24,1015.55,152,10.14,8.08,-73,1
1728916179,2024-10-14 16:29,87.35,997.22,1015.53,152,10.10,8.10,-70,1
1728916479,2024-10-14 16:34,87.51,997.26,1015.57,152,10.06,8.09,-73,1
1728916779,2024-10-14 16:39,87.70,997.28,1015.59,152,10.11,8.17,-73,1
1728917079,2024-10-14 16:44,88.28,997.29,1015.60,152,9.98,8.14,-71,1
1728917379,2024-10-14 16:49,88.55,997.32,1015.63,152,10.00,8.20,-74,1
1728917679,2024-10-14 16:54,88.60,997.36,1015.67,152,9.98,8.19,-72,1
1728917979,2024-10-14 16:59,89.16,997.49,1015.80,152,9.98,8.29,-73,1
1728918279,2024-10-14 17:04,89.50,997.58,1015.89,152,9.95,8.31,-75,1
1728918579,2024-10-14 17:09,89.22,997.58,1015.90,152,9.92,8.24,-74,1
1728918881,2024-10-14 17:14,89.17,997.64,1015.95,152,9.93,8.24,-76,1
1728919181,2024-10-14 17:19,89.00,997.70,1016.01,152,9.97,8.25,-74,1
1728919481,2024-10-14 17:24,88.94,997.81,1016.12,152,9.94,8.21,-77,1
1728919781,2024-10-14 17:29,90.38,997.86,1016.17,152,9.91,8.42,-76,1
1728920081,2024-10-14 17:34,90.39,997.94,1016.25,152,9.74,8.25,-73,1
1728920381,2024-10-14 17:39,90.89,997.90,1016.21,152,9.86,8.45,-72,1
1728920681,2024-10-14 17:44,90.77,997.92,1016.23,152,9.80,8.37,-71,1
1728920981,2024-10-14 17:49,91.34,998.06,1016.37,152,9.78,8.44,-72,1
1728921281,2024-10-14 17:54,91.68,998.11,1016.42,152,9.68,8.40,-72,1
1728921581,2024-10-14 17:59,91.92,998.19,1016.51,152,9.66,8.42,-74,1
1728921881,2024-10-14 18:04,92.20,998.19,1016.51,152,9.69,8.49,-73,1
1728922182,2024-10-14 18:09,92.27,998.18,1016.49,152,9.72,8.53,-74,1
1728922482,2024-10-14 18:14,92.30,998.21,1016.52,152,9.71,8.53,-73,1
1728922782,2024-10-14 18:19,92.04,998.29,1016.60,152,9.73,8.51,-73,1
1728923083,2024-10-14 18:24,92.15,998.25,1016.56,152,9.63,8.43,-73,1
1728923383,2024-10-14 18:29,92.39,998.27,1016.58,152,9.58,8.42,-73,1
1728923683,2024-10-14 18:34,92.28,998.28,1016.59,152,9.61,8.43,-73,1
1728923983,2024-10-14 18:39,92.12,998.28,1016.59,152,9.58,8.37,-73,1
1728924283,2024-10-14 18:44,92.69,998.39,1016.71,152,9.51,8.39,-72,1
1728924583,2024-10-14 18:49,93.15,998.42,1016.73,152,9.45,8.41,-74,1
1728924883,2024-10-14 18:54,93.76,998.45,1016.77,152,9.42,8.47,-75,1
1728925183,2024-10-14 18:59,93.64,998.45,1016.76,152,9.41,8.44,-73,1
1728925483,2024-10-14 19:04,94.89,998.55,1016.86,152,9.29,8.52,-73,1
1728925783,2024-10-14 19:09,94.67,998.54,1016.86,152,9.30,8.50,-73,1
1728926083,2024-10-14 19:14,95.57,998.55,1016.86,152,9.20,8.54,-75,1
1728926383,2024-10-14 19:19,95.71,998.59,1016.90,152,9.10,8.46,-77,1
1728926683,2024-10-14 19:24,95.99,998.51,1016.82,152,9.08,8.48,-73,1
1728926983,2024-10-14 19:29,95.76,998.51,1016.82,152,9.14,8.51,-74,1
1728927283,2024-10-14 19:34,96.18,998.54,1016.85,152,9.06,8.49,-73,1
1728927583,2024-10-14 19:39,97.02,998.56,1016.87,152,9.11,8.67,-72,1
1728927883,2024-10-14 19:44,97.07,998.52,1016.83,152,9.05,8.62,-75,1
1728928183,2024-10-14 19:49,97.92,998.48,1016.79,152,8.97,8.67,-75,1
1728928483,2024-10-14 19:54,97.97,998.43,1016.75,152,9.08,8.78,-76,1
1728928783,2024-10-14 19:59,98.30,998.45,1016.77,152,9.03,8.78,-71,1
1728929084,2024-10-14 20:04,98.55,998.47,1016.78,152,8.96,8.75,-76,1
1728929384,2024-10-14 20:09,98.93,998.52,1016.84,152,8.99,8.84,-75,1
1728929684,2024-10-14 20:14,98.42,998.54,1016.86,152,9.05,8.82,-75,1
1728929984,2024-10-14 20:19,98.11,998.59,1016.91,152,9.01,8.73,-75,1
1728930284,2024-10-14 20:24,98.68,998.62,1016.94,152,8.93,8.74,-73,1
1728930584,2024-10-14 20:29,99.00,998.60,1016.91,152,8.99,8.85,-72,1
1728930884,2024-10-14 20:34,99.19,998.60,1016.91,152,9.00,8.89,-75,1
1728931184,2024-10-14 20:39,99.73,998.63,1016.94,152,8.93,8.90,-76,1
1728931484,2024-10-14 20:44,100.00,998.65,1016.96,152,8.89,8.90,-76,1
1728931784,2024-10-14 20:49,100.00,998.60,1016.91,152,9.04,9.05,-77,1
1728932084,2024-10-14 20:54,100.00,998.66,1016.97,152,9.02,9.03,-74,1
1728932384,2024-10-14 20:59,100.00,998.65,1016.96,152,8.92,8.93,-75,1
1728932684,2024-10-14 21:04,100.00,998.66,1016.97,152,8.92,8.93,-73,1
1728932984,2024-10-14 21:09,100.00,998.68,1016.99,152,8.92,8.93,-74,1
1728933284,2024-10-14 21:14,100.00,998.76,1017.07,152,8.89,8.90,-76,1
1728933585,2024-10-14 21:19,100.00,998.77,1017.08,152,8.80,8.81,-73,1
1728933885,2024-10-14 21:24,100.00,998.79,1017.10,152,8.90,8.91,-75,1
1728934185,2024-10-14 21:29,100.00,998.80,1017.11,152,8.93,8.94,-74,1
1728934485,2024-10-14 21:34,100.00,998.74,1017.05,152,8.89,8.90,-75,1
1728934785,2024-10-14 21:39,100.00,998.89,1017.21,152,8.91,8.92,-74,1
1728935085,2024-10-14 21:44,100.00,998.87,1017.18,152,9.04,9.05,-73,1
1728935385,2024-10-14 21:49,100.00,998.89,1017.21,152,9.05,9.06,-73,1
1728935685,2024-10-14 21:54,100.00,998.86,1017.17,152,9.01,9.02,-73,1
1728935985,2024-10-14 21:59,100.00,998.87,1017.18,152,9.00,9.01,-74,1
1728936285,2024-10-14 22:04,100.00,998.89,1017.20,152,8.98,8.99,-73,1
1728936585,2024-10-14 22:09,100.00,998.87,1017.18,152,8.93,8.94,-72,1
1728936885,2024-10-14 22:14,100.00,998.87,1017.18,152,9.04,9.05,-74,1
1728937187,2024-10-14 22:19,100.00,998.89,1017.20,152,9.06,9.07,-73,1
1728937487,2024-10-14 22:24,100.00,998.90,1017.21,152,9.02,9.03,-74,1
1728937787,2024-10-14 22:29,100.00,998.87,1017.18,152,9.04,9.05,-73,1
1728938087,2024-10-14 22:34,100.00,998.87,1017.18,152,9.00,9.01,-73,1
1728938387,2024-10-14 22:39,100.00,998.89,1017.20,152,8.99,9.00,-73,1
1728938687,2024-10-14 22:44,100.00,998.85,1017.16,152,9.00,9.01,-74,1
1728938987,2024-10-14 22:49,100.00,998.82,1017.14,152,8.97,8.98,-72,1
1728939587,2024-10-14 22:59,100.00,998.86,1017.17,152,8.92,8.93,-72,1
1728939887,2024-10-14 23:04,100.00,998.89,1017.20,152,8.98,8.99,-73,1
1728940187,2024-10-14 23:09,100.00,998.93,1017.25,152,9.00,9.01,-72,1
1728940487,2024-10-14 23:14,100.00,998.91,1017.23,152,9.00,9.01,-72,1
1728941090,2024-10-14 23:24,100.00,998.96,1017.28,152,9.06,9.07,-75,1
1728941390,2024-10-14 23:29,100.00,998.96,1017.28,152,9.06,9.07,-74,1
1728941690,2024-10-14 23:34,100.00,998.99,1017.31,152,9.06,9.07,-73,1
1728941991,2024-10-14 23:39,100.00,999.03,1017.35,152,9.02,9.03,-73,1
1728942291,2024-10-14 23:44,100.00,999.07,1017.38,152,9.03,9.04,-73,1
1728942591,2024-10-14 23:49,100.00,999.03,1017.34,152,9.01,9.02,-73,1
1728942891,2024-10-14 23:54,100.00,999.04,1017.35,152,8.97,8.98,-73,1
1728943191,2024-10-14 23:59,100.00,999.04,1017.35,152,8.98,8.99,-73,1