1728943791,2024-10-15 00:09,100.00,999.02,1017.33,152,8.91,8.92,-74,1
1728944091,2024-10-15 00:14,100.00,999.05,1017.36,152,8.94,8.95,-73,1
1728944393,2024-10-15 00:19,100.00,999.05,1017.36,152,8.93,8.94,-73,1
1728944693,2024-10-15 00:24,100.00,999.02,1017.33,152,8.93,8.94,-73,1
1728944993,2024-10-15 00:29,100.00,999.08,1017.40,152,8.90,8.91,-72,1
1728945293,2024-10-15 00:34,100.00,998.99,1017.30,152,8.87,8.88,-72,1
1728945593,2024-10-15 00:39,100.00,998.97,1017.28,152,8.85,8.86,-72,1
1728945893,2024-10-15 00:44,100.00,999.01,1017.32,152,8.84,8.85,-72,1
1728946193,2024-10-15 00:49,100.00,999.05,1017.36,152,8.84,8.85,-72,1
1728946493,2024-10-15 00:54,100.00,999.03,1017.34,152,8.79,8.80,-72,1
1728946793,2024-10-15 00:59,100.00,999.01,1017.33,152,8.71,8.72,-72,1
1728947393,2024-10-15 01:09,100.00,999.05,1017.36,152,8.77,8.78,-74,1
1728947693,2024-10-15 01:14,100.00,999.06,1017.37,152,8.74,8.75,-74,1
1728947993,2024-10-15 01:19,100.00,999.06,1017.37,152,8.69,8.70,-73,1
1728948293,2024-10-15 01:24,100.00,999.08,1017.39,152,8.70,8.71,-73,1
1728948593,2024-10-15 01:29,100.00,999.12,1017.43,152,8.78,8.79,-74,1
1728948893,2024-10-15 01:34,100.00,999.14,1017.46,152,8.76,8.77,-72,1
1728949193,2024-10-15 01:39,100.00,999.15,1017.46,152,8.76,8.77,-73,1
1728949493,2024-10-15 01:44,100.00,999.15,1017.46,152,8.78,8.79,-71,1
1728949793,2024-10-15 01:49,100.00,999.20,1017.52,152,8.78,8.79,-73,1
1728950094,2024-10-15 01:54,100.00,999.26,1017.57,152,8.75,8.76,-75,1
1728950394,2024-10-15 01:59,100.00,999.23,1017.54,152,8.81,8.82,-75,1
1728950694,2024-10-15 02:04,100.00,999.21,1017.52,152,8.76,8.77,-74,1
1728950994,2024-10-15 02:09,100.00,999.21,1017.52,152,8.80,8.81,-76,1
1728951294,2024-10-15 02:14,100.00,999.26,1017.57,152,8.78,8.79,-73,1
1728951595,2024-10-15 02:19,100.00,999.30,1017.62,152,8.76,8.77,-75,1
1728951895,2024-10-15 02:24,100.00,999.33,1017.64,152,8.72,8.73,-75,1
1728952195,2024-10-15 02:29,100.00,999.31,1017.62,152,8.74,8.75,-74,1
1728952495,2024-10-15 02:34,100.00,999.31,1017.63,152,8.73,8.74,-74,1
1728952795,2024-10-15 02:39,100.00,999.31,1017.62,152,8.74,8.75,-76,1
1728953095,2024-10-15 02:44,100.00,999.39,1017.70,152,8.71,8.72,-74,1
1728953395,2024-10-15 02:49,100.00,999.35,1017.66,152,8.66,8.67,-73,1
1728953695,2024-10-15 02:54,100.00,999.35,1017.66,152,8.65,8.66,-73,1
1728953995,2024-10-15 02:59,100.00,999.44,1017.76,152,8.63,8.64,-74,1
1728954295,2024-10-15 03:04,100.00,999.46,1017.77,152,8.63,8.64,-74,1
1728954596,2024-10-15 03:09,100.00,999.49,1017.80,152,8.68,8.69,-74,1
1728954896,2024-10-15 03:14,100.00,999.48,1017.80,152,8.63,8.64,-74,1
1728955196,2024-10-15 03:19,100.00,999.51,1017.82,152,8.62,8.63,-75,1
1728955496,2024-10-15 03:24,100.00,999.55,1017.86,152,8.58,8.59,-77,1
1728955796,2024-10-15 03:29,100.00,999.59,1017.90,152,8.58,8.59,-76,1
1728956096,2024-10-15 03:34,100.00,999.62,1017.93,152,8.52,8.53,-77,1
1728956396,2024-10-15 03:39,100.00,999.63,1017.95,152,8.55,8.56,-76,1
1728956696,2024-10-15 03:44,100.00,999.62,1017.94,152,8.54,8.55,-76,1
1728956996,2024-10-15 03:49,100.00,999.62,1017.93,152,8.55,8.56,-75,1
1728957296,2024-10-15 03:54,100.00,999.68,1018.00,152,8.54,8.55,-74,1
1728957596,2024-10-15 03:59,100.00,999.68,1017.99,152,8.51,8.52,-76,1
1728957896,2024-10-15 04:04,100.00,999.71,1018.02,152,8.51,8.52,-74,1
1728958497,2024-10-15 04:14,100.00,999.81,1018.12,152,8.52,8.53,-76,1
1728958797,2024-10-15 04:19,100.00,999.88,1018.19,152,8.50,8.51,-74,1
1728959097,2024-10-15 04:24,100.00,999.96,1018.27,152,8.40,8.41,-75,1
1728959397,2024-10-15 04:29,100.00,1000.01,1018.32,152,8.44,8.45,-75,1
1728959697,2024-10-15 04:34,100.00,1000.04,1018.35,152,8.47,8.48,-74,1
1728959997,2024-10-15 04:39,100.00,1000.10,1018.41,152,8.44,8.45,-73,1
1728960297,2024-10-15 04:44,100.00,1000.10,1018.41,152,8.46,8.47,-75,1
1728960597,2024-10-15 04:49,100.00,1000.06,1018.37,152,8.41,8.42,-75,1
1728960897,2024-10-15 04:54,100.00,1000.07,1018.39,152,8.36,8.37,-74,1
1728961197,2024-10-15 04:59,100.00,1000.04,1018.36,152,8.29,8.30,-74,1
1728961497,2024-10-15 05:04,100.00,1000.05,1018.36,152,8.28,8.29,-73,1
1728961797,2024-10-15 05:09,100.00,1000.03,1018.35,152,8.26,8.27,-74,1
1728962097,2024-10-15 05:14,100.00,1000.02,1018.34,152,8.24,8.25,-75,1
1728962397,2024-10-15 05:19,100.00,1000.04,1018.35,152,8.02,8.03,-78,1
1728962697,2024-10-15 05:24,100.00,1000.02,1018.33,152,8.15,8.16,-75,1
1728962997,2024-10-15 05:29,100.00,1000.08,1018.40,152,8.14,8.15,-74,1
1728963297,2024-10-15 05:34,100.00,1000.09,1018.41,152,8.15,8.16,-73,1
1728963597,2024-10-15 05:39,100.00,1000.18,1018.50,152,8.12,8.13,-74,1
1728963898,2024-10-15 05:44,100.00,1000.19,1018.50,152,8.07,8.08,-75,1
1728964198,2024-10-15 05:49,100.00,1000.19,1018.50,152,8.09,8.10,-75,1
1728964498,2024-10-15 05:54,100.00,1000.18,1018.49,152,8.05,8.06,-73,1
1728964798,2024-10-15 05:59,100.00,1000.16,1018.47,152,8.03,8.04,-73,1
1728965098,2024-10-15 06:04,100.00,1000.26,1018.57,152,8.04,8.05,-74,1
1728965398,2024-10-15 06:09,100.00,1000.32,1018.64,152,8.09,8.10,-74,1
1728965698,2024-10-15 06:14,100.00,1000.33,1018.64,152,8.05,8.06,-72,1
1728965998,2024-10-15 06:19,100.00,1000.35,1018.66,152,8.03,8.04,-72,1
1728966298,2024-10-15 06:24,100.00,1000.36,1018.68,152,7.98,7.99,-72,1
1728966598,2024-10-15 06:29,100.00,1000.43,1018.74,152,7.92,7.93,-73,1
1728966898,2024-10-15 06:34,100.00,1000.44,1018.75,152,7.98,7.99,-73,1
1728967198,2024-10-15 06:39,100.00,1000.49,1018.80,152,7.93,7.94,-73,1
1728967498,2024-10-15 06:44,100.00,1000.54,1018.85,152,7.87,7.88,-74,1
1728967798,2024-10-15 06:49,100.00,1000.54,1018.85,152,7.86,7.87,-75,1
1728968098,2024-10-15 06:54,100.00,1000.55,1018.86,152,7.86,7.87,-74,1
1728968398,2024-10-15 06:59,100.00,1000.64,1018.95,152,7.89,7.90,-74,1
1728968698,2024-10-15 07:04,100.00,1000.73,1019.04,152,7.83,7.84,-75,1
1728968998,2024-10-15 07:09,100.00,1000.78,1019.10,152,7.83,7.84,-75,1
1728969298,2024-10-15 07:14,100.00,1000.81,1019.12,152,7.81,7.82,-75,1
1728969599,2024-10-15 07:19,100.00,1000.84,1019.16,152,7.77,7.78,-74,1
1728969899,2024-10-15 07:24,100.00,1000.90,1019.22,152,7.85,7.86,-74,1
1728970199,2024-10-15 07:29,100.00,1000.95,1019.27,152,7.85,7.86,-74,1
1728970499,2024-10-15 07:34,100.00,1001.03,1019.35,152,7.93,7.94,-72,1
1728970799,2024-10-15 07:39,100.00,1001.02,1019.34,152,7.97,7.98,-73,1
1728971099,2024-10-15 07:44,100.00,1001.03,1019.34,152,7.96,7.97,-71,1
1728971399,2024-10-15 07:49,100.00,1001.08,1019.40,152,8.01,8.02,-73,1
1728971699,2024-10-15 07:54,100.00,1001.14,1019.46,152,8.07,8.08,-72,1
1728971999,2024-10-15 07:59,100.00,1001.20,1019.51,152,8.09,8.10,-73,1
1728972299,2024-10-15 08:04,100.00,1001.25,1019.56,152,8.13,8.14,-72,1
1728972599,2024-10-15 08:09,100.00,1001.29,1019.60,152,8.17,8.18,-74,1
1728972899,2024-10-15 08:14,100.00,1001.40,1019.72,152,8.13,8.14,-78,1
1728973200,2024-10-15 08:20,100.00,1001.39,1019.71,152,8.24,8.25,-73,1
1728973500,2024-10-15 08:25,100.00,1001.44,1019.76,152,8.24,8.25,-74,1
1728973800,2024-10-15 08:30,100.00,1001.53,1019.84,152,8.23,8.24,-75,1
1728974100,2024-10-15 08:35,100.00,1001.60,1019.92,152,8.35,8.36,-76,1
1728974400,2024-10-15 08:40,100.00,1001.69,1020.01,152,8.33,8.34,-73,1
1728974701,2024-10-15 08:45,100.00,1001.74,1020.05,152,8.34,8.35,-78,1
1728975001,2024-10-15 08:50,100.00,1001.79,1020.10,152,8.38,8.39,-73,1
1728975301,2024-10-15 08:55,100.00,1001.83,1020.14,152,8.40,8.41,-74,1
1728975601,2024-10-15 09:00,100.00,1001.88,1020.19,152,8.45,8.46,-75,1
1728975901,2024-10-15 09:05,100.00,1001.93,1020.24,152,8.34,8.35,-72,1
1728976201,2024-10-15 09:10,100.00,1001.95,1020.26,152,8.48,8.49,-72,1
1728976806,2024-10-15 09:20,100.00,1002.04,1020.35,152,8.45,8.46,-73,1
1728977412,2024-10-15 09:30,100.00,1002.20,1020.51,152,8.81,8.82,-74,1
1728977713,2024-10-15 09:35,100.00,1002.23,1020.54,152,8.95,8.96,-72,1
1728978014,2024-10-15 09:40,100.00,1002.27,1020.58,152,8.98,8.99,-73,1
1728978314,2024-10-15 09:45,100.00,1002.36,1020.67,152,9.03,9.04,-73,1
1728978614,2024-10-15 09:50,100.00,1002.33,1020.64,152,9.13,9.14,-74,1
1728978915,2024-10-15 09:55,100.00,1002.40,1020.71,152,9.18,9.19,-72,1
1728979215,2024-10-15 10:00,100.00,1002.45,1020.76,152,9.00,9.01,-72,1
1728979515,2024-10-15 10:05,100.00,1002.52,1020.84,152,8.74,8.75,-73,1
1728979815,2024-10-15 10:10,100.00,1002.51,1020.82,152,8.70,8.71,-73,1
1728980115,2024-10-15 10:15,100.00,1002.64,1020.95,152,9.01,9.02,-73,1
1728980416,2024-10-15 10:20,100.00,1002.70,1021.01,152,8.84,8.85,-74,1
1728980716,2024-10-15 10:25,100.00,1002.67,1020.99,152,9.14,9.15,-72,1
1728981017,2024-10-15 10:30,100.00,1002.70,1021.01,152,9.21,9.22,-75,1
1728981317,2024-10-15 10:35,100.00,1002.76,1021.07,152,9.14,9.15,-74,1
1728981617,2024-10-15 10:40,100.00,1002.85,1021.16,152,9.18,9.19,-74,1
1728981917,2024-10-15 10:45,100.00,1002.89,1021.20,152,9.11,9.12,-73,1
1728982217,2024-10-15 10:50,100.00,1002.92,1021.23,152,9.41,9.42,-76,1
1728982517,2024-10-15 10:55,100.00,1002.96,1021.27,152,9.26,9.27,-74,1
1728982818,2024-10-15 11:00,100.00,1003.02,1021.33,152,9.29,9.30,-73,1
1728983118,2024-10-15 11:05,100.00,1003.09,1021.40,152,9.20,9.21,-73,1
1728983418,2024-10-15 11:10,100.00,1003.13,1021.44,152,9.32,9.33,-73,1
1728983718,2024-10-15 11:15,100.00,1003.17,1021.48,152,9.40,9.41,-73,1
1728984018,2024-10-15 11:20,100.00,1003.23,1021.55,152,9.24,9.25,-72,1
1728984318,2024-10-15 11:25,100.00,1003.26,1021.58,152,9.45,9.46,-75,1
1728984618,2024-10-15 11:30,100.00,1003.33,1021.64,152,9.48,9.49,-74,1
1728984919,2024-10-15 11:35,100.00,1003.39,1021.70,152,9.39,9.40,-74,1
1728985219,2024-10-15 11:40,99.75,1003.48,1021.79,152,9.72,9.69,-74,1
1728985519,2024-10-15 11:45,100.00,1003.53,1021.84,152,9.46,9.47,-75,1
1728985819,2024-10-15 11:50,100.00,1003.62,1021.93,152,9.36,9.37,-72,1
1728986119,2024-10-15 11:55,100.00,1003.67,1021.99,152,9.28,9.29,-71,1
1728986419,2024-10-15 12:00,100.00,1003.74,1022.06,152,9.17,9.18,-73,1
1728986719,2024-10-15 12:05,100.00,1003.77,1022.08,152,9.16,9.17,-73,1
1728987019,2024-10-15 12:10,100.00,1003.83,1022.15,152,9.22,9.23,-73,1
1728987319,2024-10-15 12:15,100.00,1003.88,1022.19,152,9.21,9.22,-73,1
1728987620,2024-10-15 12:20,100.00,1003.87,1022.19,152,9.23,9.24,-74,1
1728987920,2024-10-15 12:25,100.00,1003.87,1022.18,152,9.12,9.13,-74,1
1728988220,2024-10-15 12:30,100.00,1003.97,1022.28,152,9.35,9.36,-73,1
1728988520,2024-10-15 12:35,100.00,1003.99,1022.30,152,9.51,9.52,-74,1
1728988820,2024-10-15 12:40,100.00,1004.01,1022.32,152,9.26,9.27,-74,1
1728989120,2024-10-15 12:45,100.00,1004.02,1022.33,152,9.20,9.21,-73,1
1728989420,2024-10-15 12:50,100.00,1003.97,1022.28,152,9.25,9.26,-74,1
1728989720,2024-10-15 12:55,100.00,1004.01,1022.32,152,9.29,9.30,-72,1
1728990021,2024-10-15 13:00,100.00,1004.06,1022.38,152,9.28,9.29,-71,1
1728990323,2024-10-15 13:05,100.00,1004.07,1022.38,152,9.36,9.37,-74,1
1728990623,2024-10-15 13:10,100.00,1004.02,1022.33,152,9.59,9.60,-75,1
1728990923,2024-10-15 13:15,100.00,1004.09,1022.40,152,9.76,9.77,-72,1
1728991224,2024-10-15 13:20,100.00,1004.08,1022.39,152,9.81,9.82,-72,1
1728991524,2024-10-15 13:25,100.00,1004.12,1022.43,152,9.92,9.93,-73,1
1728991824,2024-10-15 13:30,99.74,1004.11,1022.43,152,10.09,10.06,-72,1
1728992124,2024-10-15 13:35,99.06,1004.19,1022.50,152,10.22,10.09,-72,1
1728992424,2024-10-15 13:40,98.69,1004.12,1022.43,152,10.33,10.14,-74,1
1728992724,2024-10-15 13:45,96.67,1004.11,1022.42,152,10.63,10.13,-75,1
1728993024,2024-10-15 13:50,93.89,1004.07,1022.38,152,10.78,9.84,-70,1
1728993324,2024-10-15 13:55,92.57,1004.15,1022.46,152,10.90,9.75,-71,1
1728993624,2024-10-15 14:00,91.90,1004.11,1022.42,152,10.86,9.60,-75,1
1728993925,2024-10-15 14:05,92.91,1004.09,1022.41,152,11.08,9.99,-73,1
1728994225,2024-10-15 14:10,92.27,1004.20,1022.52,152,10.87,9.67,-74,1
1728994525,2024-10-15 14:15,93.02,1004.29,1022.61,152,10.81,9.74,-73,1
1728994825,2024-10-15 14:20,92.19,1004.18,1022.49,152,10.96,9.75,-79,1
1728995126,2024-10-15 14:25,93.14,1004.24,1022.55,152,10.86,9.80,-77,1
1728995426,2024-10-15 14:30,94.43,1004.31,1022.63,152,10.82,9.97,-76,1
1728995726,2024-10-15 14:35,93.79,1004.35,1022.67,152,10.95,10.00,-77,1
1728996026,2024-10-15 14:40,92.24,1004.42,1022.73,152,11.03,9.83,-72,1
1728996326,2024-10-15 14:45,91.39,1004.47,1022.78,152,11.27,9.93,-73,1
1728996626,2024-10-15 14:50,91.93,1004.47,1022.78,152,11.10,9.85,-73,1
1728996926,2024-10-15 14:55,92.12,1004.50,1022.81,152,11.08,9.86,-74,1
1728997226,2024-10-15 15:00,93.19,1004.61,1022.93,152,10.86,9.81,-73,1
1728997526,2024-10-15 15:05,94.23,1004.63,1022.95,152,10.95,10.07,-72,1
1728997826,2024-10-15 15:10,92.85,1004.65,1022.97,152,10.92,9.82,-76,1
1728998126,2024-10-15 15:15,92.79,1004.70,1023.01,152,10.92,9.81,-74,1
1728998427,2024-10-15 15:20,94.03,1004.70,1023.01,152,10.81,9.90,-73,1
1728998727,2024-10-15 15:25,94.67,1004.63,1022.95,152,10.70,9.89,-76,1
1728999027,2024-10-15 15:30,95.43,1004.66,1022.97,152,10.62,9.93,-75,1
1728999328,2024-10-15 15:35,95.32,1004.66,1022.97,152,10.59,9.88,-73,1
1728999628,2024-10-15 15:40,95.75,1004.67,1022.99,152,10.47,9.83,-72,1
1728999928,2024-10-15 15:45,96.76,1004.72,1023.03,152,10.30,9.82,-75,1
1729000228,2024-10-15 15:50,96.38,1004.76,1023.07,152,10.42,9.88,-71,1
1729000528,2024-10-15 15:55,97.12,1004.76,1023.08,152,10.38,9.95,-75,1
1729000828,2024-10-15 16:00,95.10,1004.72,1023.03,152,11.07,10.32,-74,1
1729001128,2024-10-15 16:05,92.01,1004.70,1023.02,152,11.62,10.38,-73,1
1729001428,2024-10-15 16:10,91.92,1004.78,1023.09,152,11.35,10.09,-73,1
1729001728,2024-10-15 16:15,92.08,1004.76,1023.07,152,11.53,10.30,-74,1
1729002029,2024-10-15 16:20,91.59,1004.82,1023.14,152,11.47,10.16,-74,1
1729002329,2024-10-15 16:25,91.89,1004.89,1023.20,152,11.35,10.09,-74,1
1729002630,2024-10-15 16:30,92.69,1004.95,1023.26,152,11.14,10.01,-73,1
1729002930,2024-10-15 16:35,94.51,1005.00,1023.31,152,10.91,10.07,-74,1
1729003230,2024-10-15 16:40,94.89,1005.06,1023.38,152,10.82,10.04,-73,1
1729003530,2024-10-15 16:45,95.65,1005.19,1023.50,152,10.75,10.09,-75,1
1729003830,2024-10-15 16:50,95.41,1005.20,1023.52,152,10.77,10.07,-74,1
1729004130,2024-10-15 16:55,95.84,1005.29,1023.60,152,10.71,10.08,-74,1
1729004430,2024-10-15 17:00,96.54,1005.35,1023.66,152,10.66,10.14,-71,1
1729004730,2024-10-15 17:05,97.48,1005.43,1023.74,152,10.55,10.18,-72,1
1729005030,2024-10-15 17:10,98.53,1005.49,1023.80,152,10.41,10.20,-71,1
1729005330,2024-10-15 17:15,99.18,1005.48,1023.79,152,10.47,10.35,-72,1
1729005630,2024-10-15 17:20,100.00,1005.54,1023.85,152,10.35,10.36,-72,1
1729005931,2024-10-15 17:25,100.00,1005.64,1023.95,152,10.30,10.31,-75,1
1729006231,2024-10-15 17:30,100.00,1005.75,1024.06,152,10.20,10.21,-75,1
1729006531,2024-10-15 17:35,100.00,1005.88,1024.20,152,10.20,10.21,-73,1
1729006831,2024-10-15 17:40,100.00,1005.91,1024.23,152,10.06,10.07,-77,1
1729007131,2024-10-15 17:45,100.00,1006.07,1024.38,152,10.22,10.23,-75,1
1729007431,2024-10-15 17:50,100.00,1006.10,1024.41,152,10.18,10.19,-75,1
1729007731,2024-10-15 17:55,100.00,1006.18,1024.50,152,9.93,9.94,-72,1
1729008031,2024-10-15 18:00,100.00,1006.26,1024.57,152,9.99,10.00,-76,1
1729008331,2024-10-15 18:05,100.00,1006.32,1024.64,152,9.93,9.94,-75,1
1729008631,2024-10-15 18:10,100.00,1006.41,1024.72,152,10.14,10.15,-73,1
1729008931,2024-10-15 18:15,100.00,1006.50,1024.81,152,10.01,10.02,-73,1
1729009231,2024-10-15 18:20,100.00,1006.57,1024.88,152,10.05,10.06,-72,1
1729009531,2024-10-15 18:25,100.00,1006.64,1024.96,152,9.99,10.00,-73,1
1729009831,2024-10-15 18:30,100.00,1006.70,1025.01,152,9.97,9.98,-72,1
1729010131,2024-10-15 18:35,100.00,1006.73,1025.04,152,9.79,9.80,-72,1
1729010431,2024-10-15 18:40,100.00,1006.81,1025.12,152,9.75,9.76,-73,1
1729010731,2024-10-15 18:45,100.00,1006.87,1025.19,152,9.86,9.87,-73,1
1729011031,2024-10-15 18:50,100.00,1006.94,1025.26,152,9.67,9.68,-73,1
1729011332,2024-10-15 18:55,100.00,1007.02,1025.33,152,9.68,9.69,-73,1
1729011632,2024-10-15 19:00,100.00,1007.10,1025.41,152,9.60,9.61,-74,1
1729011932,2024-10-15 19:05,100.00,1007.13,1025.44,152,9.50,9.51,-75,1
1729012232,2024-10-15 19:10,100.00,1007.08,1025.40,152,9.51,9.52,-71,1
1729012532,2024-10-15 19:15,100.00,1007.07,1025.38,152,9.44,9.45,-73,1
1729012833,2024-10-15 19:20,100.00,1007.12,1025.44,152,9.41,9.42,-73,1
1729013133,2024-10-15 19:25,100.00,1007.10,1025.42,152,9.37,9.38,-72,1
1729013433,2024-10-15 19:30,100.00,1007.07,1025.39,152,9.44,9.45,-73,1
1729013733,2024-10-15 19:35,100.00,1007.18,1025.49,152,9.38,9.39,-71,1
1729014033,2024-10-15 19:40,100.00,1007.22,1025.54,152,9.42,9.43,-72,1
1729014333,2024-10-15 19:45,100.00,1007.26,1025.57,152,9.37,9.38,-72,1
1729014633,2024-10-15 19:50,100.00,1007.28,1025.59,152,9.39,9.40,-72,1
1729014933,2024-10-15 19:55,100.00,1007.33,1025.64,152,9.43,9.44,-72,1
1729015233,2024-10-15 20:00,100.00,1007.34,1025.65,152,9.44,9.45,-72,1
1729015533,2024-10-15 20:05,100.00,1007.37,1025.68,152,9.41,9.42,-72,1
1729015833,2024-10-15 20:10,100.00,1007.37,1025.69,152,9.34,9.35,-72,1
1729016133,2024-10-15 20:15,100.00,1007.36,1025.67,152,9.33,9.34,-72,1
1729016435,2024-10-15 20:20,100.00,1007.39,1025.70,152,9.33,9.34,-72,1
1729016735,2024-10-15 20:25,100.00,1007.41,1025.72,152,9.32,9.33,-73,1
1729017035,2024-10-15 20:30,100.00,1007.48,1025.80,152,9.32,9.33,-73,1
1729017335,2024-10-15 20:35,100.00,1007.48,1025.79,152,9.33,9.34,-73,1
1729017635,2024-10-15 20:40,100.00,1007.45,1025.76,152,9.24,9.25,-73,1
1729017936,2024-10-15 20:45,100.00,1007.47,1025.78,152,9.21,9.22,-74,1
1729018236,2024-10-15 20:50,100.00,1007.53,1025.84,152,9.18,9.19,-76,1
1729018536,2024-10-15 20:55,100.00,1007.63,1025.95,152,9.11,9.12,-75,1
1729018836,2024-10-15 21:00,100.00,1007.69,1026.00,152,9.06,9.07,-75,1
1729019136,2024-10-15 21:05,100.00,1007.76,1026.07,152,9.04,9.05,-74,1
1729019436,2024-10-15 21:10,100.00,1007.81,1026.12,152,9.00,9.01,-74,1
1729019736,2024-10-15 21:15,100.00,1007.91,1026.23,152,8.91,8.92,-74,1
1729020038,2024-10-15 21:20,100.00,1007.94,1026.25,152,8.83,8.84,-74,1
1729020338,2024-10-15 21:25,100.00,1007.95,1026.26,152,8.74,8.75,-74,1
1729020638,2024-10-15 21:30,100.00,1008.06,1026.37,152,8.70,8.71,-72,1
1729020938,2024-10-15 21:35,100.00,1008.18,1026.50,152,8.63,8.64,-72,1
1729021238,2024-10-15 21:40,100.00,1008.23,1026.55,152,8.61,8.62,-72,1
1729021538,2024-10-15 21:45,100.00,1008.25,1026.56,152,8.58,8.59,-72,1
1729021838,2024-10-15 21:50,100.00,1008.21,1026.52,152,8.54,8.55,-72,1
1729022138,2024-10-15 21:55,100.00,1008.25,1026.57,152,8.45,8.46,-73,1
1729022438,2024-10-15 22:00,100.00,1008.29,1026.60,152,8.44,8.45,-72,1
1729022738,2024-10-15 22:05,100.00,1008.30,1026.61,152,8.43,8.44,-72,1
1729023038,2024-10-15 22:10,100.00,1008.33,1026.64,152,8.43,8.44,-72,1
1729023338,2024-10-15 22:15,100.00,1008.35,1026.66,152,8.41,8.42,-72,1
1729023640,2024-10-15 22:20,100.00,1008.37,1026.68,152,8.39,8.40,-72,1
1729023940,2024-10-15 22:25,100.00,1008.41,1026.72,152,8.36,8.37,-74,1
1729024240,2024-10-15 22:30,100.00,1008.41,1026.72,152,8.36,8.37,-75,1
1729024540,2024-10-15 22:35,100.00,1008.40,1026.71,152,8.34,8.35,-73,1
1729024840,2024-10-15 22:40,100.00,1008.39,1026.71,152,8.30,8.31,-74,1
1729025140,2024-10-15 22:45,100.00,1008.43,1026.74,152,8.16,8.17,-73,1
1729025440,2024-10-15 22:50,100.00,1008.51,1026.83,152,8.10,8.11,-73,1
1729025740,2024-10-15 22:55,100.00,1008.51,1026.83,152,8.02,8.03,-72,1
1729026040,2024-10-15 23:00,100.00,1008.50,1026.81,152,7.97,7.98,-72,1
1729026340,2024-10-15 23:05,100.00,1008.50,1026.81,152,7.94,7.95,-73,1
1729026640,2024-10-15 23:10,100.00,1008.50,1026.81,152,7.89,7.90,-72,1
1729026940,2024-10-15 23:15,100.00,1008.57,1026.88,152,7.84,7.85,-72,1
1729027241,2024-10-15 23:20,100.00,1008.55,1026.86,152,7.86,7.87,-73,1
1729027541,2024-10-15 23:25,100.00,1008.57,1026.89,152,7.83,7.84,-73,1
1729027841,2024-10-15 23:30,100.00,1008.61,1026.92,152,7.82,7.83,-72,1
1729028141,2024-10-15 23:35,100.00,1008.63,1026.94,152,7.79,7.80,-73,1
1729028441,2024-10-15 23:40,100.00,1008.72,1027.03,152,7.78,7.79,-72,1
1729028741,2024-10-15 23:45,100.00,1008.73,1027.04,152,7.81,7.82,-72,1
1729029041,2024-10-15 23:50,100.00,1008.78,1027.10,152,7.81,7.82,-72,1
1729029341,2024-10-15 23:55,100.00,1008.72,1027.04,152,7.82,7.83,-71,1