1729029641,2024-10-16 00:00,100.00,1008.72,1027.04,152,7.81,7.82,-70,1
1729029941,2024-10-16 00:05,100.00,1008.77,1027.09,152,7.83,7.84,-72,1
1729030241,2024-10-16 00:10,100.00,1008.87,1027.18,152,7.79,7.80,-72,1
1729030541,2024-10-16 00:15,100.00,1008.93,1027.24,152,7.81,7.82,-71,1
1729030843,2024-10-16 00:20,100.00,1009.00,1027.31,152,7.81,7.82,-72,1
1729031143,2024-10-16 00:25,100.00,1009.14,1027.45,152,7.80,7.81,-75,1
1729031443,2024-10-16 00:30,100.00,1009.19,1027.50,152,7.81,7.82,-75,1
1729031743,2024-10-16 00:35,100.00,1009.19,1027.50,152,7.81,7.82,-74,1
1729032043,2024-10-16 00:40,100.00,1009.22,1027.54,152,7.80,7.81,-74,1
1729032343,2024-10-16 00:45,100.00,1009.24,1027.55,152,7.80,7.81,-74,1
1729032643,2024-10-16 00:50,100.00,1009.23,1027.55,152,7.83,7.84,-74,1
1729032943,2024-10-16 00:55,100.00,1009.22,1027.53,152,7.82,7.83,-74,1
1729033243,2024-10-16 01:00,100.00,1009.29,1027.60,152,7.83,7.84,-73,1
1729033543,2024-10-16 01:05,100.00,1009.20,1027.51,152,7.89,7.90,-73,1
1729033843,2024-10-16 01:10,100.00,1009.26,1027.58,152,8.02,8.03,-73,1
1729034143,2024-10-16 01:15,100.00,1009.30,1027.61,152,8.03,8.04,-73,1
1729034444,2024-10-16 01:20,100.00,1009.33,1027.65,152,8.21,8.22,-72,1
1729034744,2024-10-16 01:25,100.00,1009.36,1027.67,152,8.30,8.31,-73,1
1729035045,2024-10-16 01:30,100.00,1009.43,1027.74,152,8.37,8.38,-74,1
1729035345,2024-10-16 01:35,100.00,1009.46,1027.78,152,8.39,8.40,-72,1
1729035645,2024-10-16 01:40,100.00,1009.53,1027.84,152,8.45,8.46,-74,1
1729035945,2024-10-16 01:45,100.00,1009.59,1027.91,152,8.47,8.48,-76,1
1729036245,2024-10-16 01:50,100.00,1009.60,1027.91,152,8.48,8.49,-73,1
1729036545,2024-10-16 01:55,100.00,1009.61,1027.92,152,8.42,8.43,-74,1
1729036845,2024-10-16 02:00,100.00,1009.58,1027.89,152,8.35,8.36,-73,1
1729037145,2024-10-16 02:05,100.00,1009.58,1027.89,152,8.43,8.44,-73,1
1729037445,2024-10-16 02:10,100.00,1009.54,1027.85,152,8.41,8.42,-73,1
1729037745,2024-10-16 02:15,100.00,1009.56,1027.87,152,8.34,8.35,-72,1
1729038047,2024-10-16 02:20,100.00,1009.59,1027.90,152,8.22,8.23,-72,1
1729038347,2024-10-16 02:25,100.00,1009.63,1027.94,152,8.17,8.18,-75,1
1729038647,2024-10-16 02:30,100.00,1009.63,1027.94,152,8.17,8.18,-74,1
1729038947,2024-10-16 02:35,100.00,1009.64,1027.95,152,8.17,8.18,-75,1
1729039247,2024-10-16 02:40,100.00,1009.62,1027.93,152,8.26,8.27,-74,1
1729039547,2024-10-16 02:45,100.00,1009.63,1027.94,152,8.17,8.18,-73,1
1729039847,2024-10-16 02:50,100.00,1009.67,1027.99,152,8.17,8.18,-73,1
1729040147,2024-10-16 02:55,100.00,1009.78,1028.09,152,8.13,8.14,-73,1
1729040447,2024-10-16 03:00,100.00,1009.82,1028.13,152,8.12,8.13,-74,1
1729040747,2024-10-16 03:05,100.00,1009.78,1028.10,152,8.07,8.08,-72,1
1729041047,2024-10-16 03:10,100.00,1009.77,1028.08,152,8.12,8.13,-72,1
1729041347,2024-10-16 03:15,100.00,1009.77,1028.09,152,8.09,8.10,-73,1
1729041647,2024-10-16 03:20,100.00,1009.79,1028.11,152,8.14,8.15,-74,1
1729041947,2024-10-16 03:25,100.00,1009.84,1028.15,152,8.08,8.09,-74,1
1729042248,2024-10-16 03:30,100.00,1009.84,1028.16,152,8.05,8.06,-73,1
1729042548,2024-10-16 03:35,100.00,1009.85,1028.16,152,8.01,8.02,-73,1
1729042848,2024-10-16 03:40,100.00,1009.93,1028.24,152,8.02,8.03,-74,1
1729043148,2024-10-16 03:45,100.00,1010.01,1028.32,152,7.98,7.99,-74,1
1729043448,2024-10-16 03:50,100.00,1010.05,1028.37,152,7.98,7.99,-74,1
1729043748,2024-10-16 03:55,100.00,1010.05,1028.37,152,8.01,8.02,-74,1
1729044048,2024-10-16 04:00,100.00,1010.07,1028.38,152,7.99,8.00,-75,1
1729044348,2024-10-16 04:05,100.00,1010.12,1028.43,152,8.00,8.01,-74,1
1729044648,2024-10-16 04:10,100.00,1010.12,1028.43,152,7.97,7.98,-74,1
1729044948,2024-10-16 04:15,100.00,1010.16,1028.47,152,7.95,7.96,-74,1
1729045248,2024-10-16 04:20,100.00,1010.19,1028.50,152,7.91,7.92,-74,1
1729045548,2024-10-16 04:25,100.00,1010.27,1028.58,152,7.86,7.87,-74,1
1729045848,2024-10-16 04:30,100.00,1010.35,1028.66,152,7.84,7.85,-74,1
1729046148,2024-10-16 04:35,100.00,1010.42,1028.73,152,7.76,7.77,-74,1
1729046448,2024-10-16 04:40,100.00,1010.47,1028.78,152,7.69,7.70,-74,1
1729046748,2024-10-16 04:45,100.00,1010.48,1028.79,152,7.69,7.70,-74,1
1729047049,2024-10-16 04:50,100.00,1010.47,1028.79,152,7.63,7.64,-74,1
1729047349,2024-10-16 04:55,100.00,1010.53,1028.85,152,7.56,7.57,-74,1
1729047649,2024-10-16 05:00,100.00,1010.56,1028.88,152,7.48,7.49,-73,1
1729047949,2024-10-16 05:05,100.00,1010.61,1028.93,152,7.49,7.50,-73,1
1729048249,2024-10-16 05:10,100.00,1010.66,1028.97,152,7.42,7.43,-74,1
1729048549,2024-10-16 05:15,100.00,1010.79,1029.10,152,7.35,7.36,-74,1
1729048850,2024-10-16 05:20,100.00,1010.81,1029.12,152,7.19,7.20,-73,1
1729049150,2024-10-16 05:25,100.00,1010.89,1029.20,152,7.03,7.03,-73,1
1729049450,2024-10-16 05:30,100.00,1010.87,1029.18,152,6.90,6.90,-73,1
1729049750,2024-10-16 05:35,100.00,1010.86,1029.18,152,6.81,6.81,-74,1
1729050050,2024-10-16 05:40,100.00,1010.94,1029.25,152,6.66,6.66,-75,1
1729050350,2024-10-16 05:45,100.00,1010.96,1029.28,152,6.62,6.62,-74,1
1729050650,2024-10-16 05:50,100.00,1011.05,1029.37,152,6.57,6.57,-77,1
1729050950,2024-10-16 05:55,100.00,1011.14,1029.45,152,6.38,6.38,-74,1
1729051250,2024-10-16 06:00,100.00,1011.15,1029.46,152,6.37,6.37,-75,1
1729051550,2024-10-16 06:05,100.00,1011.22,1029.53,152,6.24,6.24,-73,1
1729051850,2024-10-16 06:10,100.00,1011.26,1029.57,152,6.20,6.20,-74,1
1729052150,2024-10-16 06:15,100.00,1011.33,1029.64,152,6.14,6.14,-74,1
1729052450,2024-10-16 06:20,100.00,1011.43,1029.74,152,6.09,6.09,-74,1
1729052753,2024-10-16 06:25,100.00,1011.48,1029.79,152,6.01,6.01,-74,1
1729053053,2024-10-16 06:30,100.00,1011.52,1029.83,152,5.89,5.89,-74,1
1729053353,2024-10-16 06:35,100.00,1011.52,1029.83,152,5.85,5.85,-75,1
1729053653,2024-10-16 06:40,100.00,1011.60,1029.91,152,5.79,5.79,-74,1
1729053953,2024-10-16 06:45,100.00,1011.61,1029.92,152,5.81,5.81,-73,1
1729054253,2024-10-16 06:50,100.00,1011.64,1029.96,152,5.74,5.74,-73,1
1729054553,2024-10-16 06:55,100.00,1011.80,1030.11,152,5.77,5.77,-73,1
1729054853,2024-10-16 07:00,100.00,1011.80,1030.11,152,5.86,5.86,-72,1
1729055153,2024-10-16 07:05,100.00,1011.85,1030.16,152,5.89,5.89,-72,1
1729055453,2024-10-16 07:10,100.00,1011.96,1030.27,152,5.88,5.88,-73,1
1729055753,2024-10-16 07:15,100.00,1012.04,1030.35,152,5.85,5.85,-72,1
1729056053,2024-10-16 07:20,100.00,1012.13,1030.44,152,5.80,5.80,-72,1
1729056354,2024-10-16 07:25,100.00,1012.18,1030.49,152,5.74,5.74,-73,1
1729056654,2024-10-16 07:30,100.00,1012.23,1030.55,152,5.78,5.78,-72,1
1729056954,2024-10-16 07:35,100.00,1012.29,1030.60,152,5.85,5.85,-75,1
1729057254,2024-10-16 07:40,100.00,1012.36,1030.67,152,6.06,6.06,-74,1
1729057554,2024-10-16 07:45,100.00,1012.38,1030.70,152,6.17,6.17,-74,1
1729057855,2024-10-16 07:50,100.00,1012.41,1030.73,152,6.26,6.26,-76,1
1729058155,2024-10-16 07:55,100.00,1012.42,1030.73,152,6.25,6.25,-73,1
1729058455,2024-10-16 08:00,100.00,1012.45,1030.76,152,6.49,6.49,-73,1
1729058755,2024-10-16 08:05,100.00,1012.43,1030.75,152,6.67,6.67,-75,1
1729059055,2024-10-16 08:10,100.00,1012.43,1030.74,152,7.03,7.03,-74,1
1729059355,2024-10-16 08:15,100.00,1012.42,1030.73,152,7.22,7.23,-73,1
1729059655,2024-10-16 08:20,100.00,1012.45,1030.76,152,7.62,7.63,-76,1
1729059957,2024-10-16 08:25,100.00,1012.48,1030.80,152,8.17,8.18,-76,1
1729060257,2024-10-16 08:30,100.00,1012.55,1030.86,152,8.62,8.63,-75,1
1729060557,2024-10-16 08:35,100.00,1012.54,1030.86,152,8.93,8.94,-77,1
1729060858,2024-10-16 08:40,98.08,1012.62,1030.93,152,9.32,9.04,-75,1
1729061158,2024-10-16 08:45,94.03,1012.53,1030.85,152,9.75,8.84,-75,1
1729061458,2024-10-16 08:50,91.05,1012.56,1030.87,152,10.00,8.62,-77,1
1729061758,2024-10-16 08:55,91.75,1012.68,1030.99,152,9.83,8.56,-75,1
1729062058,2024-10-16 09:00,92.35,1012.78,1031.09,152,9.54,8.37,-74,1
1729062658,2024-10-16 09:10,92.70,1012.88,1031.20,152,9.57,8.45,-77,1
1729062958,2024-10-16 09:15,91.61,1012.86,1031.17,152,9.66,8.37,-77,1
1729063258,2024-10-16 09:20,89.78,1012.89,1031.20,152,9.75,8.16,-75,1
1729063559,2024-10-16 09:25,88.16,1012.91,1031.22,152,9.77,7.91,-74,1
1729063859,2024-10-16 09:30,87.01,1012.99,1031.30,152,9.77,7.72,-78,1
1729064159,2024-10-16 09:35,86.92,1013.03,1031.35,152,10.01,7.94,-75,1
1729064459,2024-10-16 09:40,84.86,1012.95,1031.26,152,10.06,7.64,-78,1
1729064759,2024-10-16 09:45,81.90,1012.99,1031.30,152,9.90,6.96,-76,1
1729065059,2024-10-16 09:50,81.67,1013.16,1031.47,152,9.80,6.82,-76,1
1729065359,2024-10-16 09:55,80.46,1013.20,1031.51,152,9.77,6.58,-73,1
1729065659,2024-10-16 10:00,81.61,1013.15,1031.46,152,9.96,6.97,-75,1
1729065959,2024-10-16 10:05,81.09,1013.14,1031.46,152,10.12,7.03,-76,1
1729066259,2024-10-16 10:10,80.47,1013.18,1031.49,152,9.97,6.77,-76,1
1729066560,2024-10-16 10:16,79.06,1013.18,1031.49,152,10.25,6.79,-73,1
1729066860,2024-10-16 10:21,77.94,1013.17,1031.49,152,10.54,6.86,-74,1
1729067160,2024-10-16 10:26,78.58,1013.18,1031.50,152,10.31,6.76,-71,1
1729067460,2024-10-16 10:31,79.95,1013.18,1031.50,152,10.32,7.02,-74,1
1729067760,2024-10-16 10:36,78.28,1013.27,1031.59,152,10.31,6.70,-75,1
1729068060,2024-10-16 10:41,79.59,1013.32,1031.63,152,10.40,7.03,-72,1
1729068360,2024-10-16 10:46,78.55,1013.32,1031.64,152,10.39,6.83,-76,1
1729068660,2024-10-16 10:51,76.17,1013.40,1031.72,152,10.13,6.13,-73,1
1729068960,2024-10-16 10:56,79.57,1013.44,1031.75,152,10.09,6.73,-74,1
1729069260,2024-10-16 11:01,79.18,1013.43,1031.74,152,10.18,6.74,-73,1
1729069560,2024-10-16 11:06,79.20,1013.51,1031.83,152,9.95,6.52,-73,1
1729069860,2024-10-16 11:11,81.02,1013.55,1031.86,152,9.63,6.54,-71,1
1729070160,2024-10-16 11:16,81.78,1013.76,1032.07,152,9.18,6.24,-74,1
1729070460,2024-10-16 11:21,82.99,1013.79,1032.10,152,8.77,6.05,-73,1
1729070761,2024-10-16 11:26,83.73,1013.82,1032.13,152,8.80,6.21,-76,1
1729071061,2024-10-16 11:31,84.62,1013.83,1032.14,152,9.32,6.87,-75,1
1729071361,2024-10-16 11:36,81.35,1013.72,1032.04,152,9.38,6.36,-76,1
1729071661,2024-10-16 11:41,81.80,1013.69,1032.01,152,9.50,6.55,-75,1
1729071961,2024-10-16 11:46,77.79,1013.67,1031.98,152,10.27,6.57,-76,1
1729072261,2024-10-16 11:51,74.67,1013.72,1032.03,152,10.39,6.10,-74,1
1729072561,2024-10-16 11:56,75.28,1013.78,1032.09,152,10.37,6.19,-75,1
1729072861,2024-10-16 12:01,73.92,1013.72,1032.04,152,10.78,6.33,-73,1
1729073161,2024-10-16 12:06,71.29,1013.73,1032.05,152,10.87,5.89,-75,1
1729073461,2024-10-16 12:11,71.07,1013.70,1032.01,152,10.79,5.77,-75,1
1729073761,2024-10-16 12:16,71.97,1013.74,1032.05,152,10.68,5.84,-74,1
1729074062,2024-10-16 12:21,70.94,1013.75,1032.06,152,10.90,5.85,-73,1
1729074362,2024-10-16 12:26,68.32,1013.77,1032.08,152,10.94,5.34,-76,1
1729074662,2024-10-16 12:31,67.12,1013.74,1032.05,152,11.67,5.78,-75,1
1729074962,2024-10-16 12:36,65.95,1013.67,1031.98,152,11.80,5.65,-74,1
1729075262,2024-10-16 12:41,64.27,1013.61,1031.92,152,12.18,5.64,-74,1
1729075562,2024-10-16 12:46,65.27,1013.67,1031.98,152,11.96,5.66,-73,1
1729075862,2024-10-16 12:51,66.07,1013.73,1032.04,152,11.64,5.53,-74,1
1729076162,2024-10-16 12:56,66.27,1013.74,1032.06,152,11.40,5.34,-73,1
1729076462,2024-10-16 13:01,62.04,1013.73,1032.04,152,11.57,4.56,-76,1
1729076762,2024-10-16 13:06,62.25,1013.72,1032.03,152,11.80,4.82,-74,1
1729077062,2024-10-16 13:11,60.77,1013.78,1032.10,152,11.90,4.57,-75,1
1729077362,2024-10-16 13:16,62.34,1013.72,1032.04,152,12.02,5.05,-74,1
1729077663,2024-10-16 13:21,59.03,1013.79,1032.11,152,12.01,4.26,-76,1
1729077964,2024-10-16 13:26,59.96,1013.70,1032.02,152,12.23,4.69,-73,1
1729078264,2024-10-16 13:31,57.13,1013.74,1032.06,152,12.47,4.23,-74,1
1729078564,2024-10-16 13:36,57.38,1013.77,1032.08,152,12.43,4.25,-73,1
1729078864,2024-10-16 13:41,56.02,1013.67,1031.98,152,13.00,4.45,-75,1
1729079164,2024-10-16 13:46,56.82,1013.65,1031.96,152,13.41,5.03,-74,1
1729079464,2024-10-16 13:51,54.25,1013.65,1031.97,152,13.63,4.57,-72,1
1729079764,2024-10-16 13:56,51.07,1013.68,1031.99,152,13.94,4.00,-78,1
1729080064,2024-10-16 14:01,50.95,1013.64,1031.95,152,14.08,4.10,-76,1
1729080364,2024-10-16 14:06,54.60,1013.57,1031.88,152,13.60,4.64,-75,1
1729080664,2024-10-16 14:11,51.04,1013.54,1031.86,152,15.19,5.14,-71,1
1729080964,2024-10-16 14:16,50.97,1013.62,1031.93,152,14.51,4.50,-73,1
1729081265,2024-10-16 14:21,50.60,1013.60,1031.92,152,14.63,4.50,-78,1
1729081565,2024-10-16 14:26,51.21,1013.63,1031.94,152,14.55,4.60,-75,1
1729081866,2024-10-16 14:31,49.91,1013.62,1031.93,152,14.58,4.26,-76,1
1729082166,2024-10-16 14:36,51.57,1013.60,1031.91,152,14.49,4.65,-76,1
1729082466,2024-10-16 14:41,52.01,1013.62,1031.93,152,14.71,4.97,-73,1
1729082766,2024-10-16 14:46,50.44,1013.60,1031.92,152,14.52,4.36,-77,1
1729083066,2024-10-16 14:51,50.74,1013.59,1031.90,152,13.92,3.89,-75,1
1729083366,2024-10-16 14:56,50.69,1013.61,1031.92,152,13.96,3.91,-75,1
1729083666,2024-10-16 15:01,49.60,1013.59,1031.90,152,14.35,3.96,-76,1
1729083966,2024-10-16 15:06,48.32,1013.62,1031.94,152,14.75,3.96,-73,1
1729084266,2024-10-16 15:11,47.84,1013.62,1031.93,152,14.89,3.94,-74,1
1729084566,2024-10-16 15:16,48.77,1013.63,1031.94,152,14.97,4.29,-74,1
1729084866,2024-10-16 15:21,49.22,1013.56,1031.87,152,14.74,4.21,-74,1
1729085167,2024-10-16 15:26,49.87,1013.55,1031.86,152,14.63,4.30,-74,1
1729085467,2024-10-16 15:31,49.49,1013.60,1031.91,152,14.05,3.65,-77,1
1729085767,2024-10-16 15:36,50.65,1013.55,1031.87,152,14.03,3.97,-76,1
1729086067,2024-10-16 15:41,51.15,1013.51,1031.83,152,13.97,4.05,-75,1
1729086367,2024-10-16 15:46,50.92,1013.49,1031.80,152,14.22,4.22,-77,1
1729086667,2024-10-16 15:51,50.42,1013.47,1031.79,152,14.15,4.01,-77,1
1729086967,2024-10-16 15:56,51.51,1013.44,1031.76,152,14.02,4.20,-77,1
1729087267,2024-10-16 16:01,52.04,1013.48,1031.79,152,13.90,4.23,-77,1
1729087567,2024-10-16 16:06,50.67,1013.48,1031.79,152,13.83,3.78,-76,1
1729087867,2024-10-16 16:11,50.78,1013.55,1031.87,152,13.85,3.83,-78,1
1729088168,2024-10-16 16:16,52.64,1013.61,1031.92,152,13.72,4.23,-77,1
1729088468,2024-10-16 16:21,53.66,1013.65,1031.96,152,13.74,4.52,-77,1
1729088768,2024-10-16 16:26,53.21,1013.74,1032.05,152,13.65,4.31,-75,1
1729089068,2024-10-16 16:31,53.27,1013.72,1032.04,152,13.50,4.19,-76,1
1729089369,2024-10-16 16:36,53.97,1013.74,1032.05,152,13.31,4.20,-76,1
1729089669,2024-10-16 16:41,54.56,1013.77,1032.08,152,13.02,4.09,-76,1
1729089969,2024-10-16 16:46,56.83,1013.88,1032.19,152,12.54,4.22,-76,1
1729090269,2024-10-16 16:51,59.12,1013.98,1032.29,152,12.12,4.39,-77,1
1729090569,2024-10-16 16:56,60.92,1013.94,1032.25,152,11.70,4.42,-77,1
1729090869,2024-10-16 17:01,62.10,1014.03,1032.34,152,11.40,4.41,-77,1
1729091169,2024-10-16 17:06,64.92,1014.07,1032.39,152,11.07,4.73,-76,1
1729091469,2024-10-16 17:11,68.22,1014.14,1032.46,152,10.76,5.15,-76,1
1729091769,2024-10-16 17:16,72.46,1014.08,1032.39,152,10.46,5.73,-76,1
1729092069,2024-10-16 17:21,73.56,1014.13,1032.44,152,10.12,5.62,-76,1
1729092369,2024-10-16 17:26,73.65,1014.19,1032.50,152,9.82,5.35,-76,1
1729092669,2024-10-16 17:31,81.33,1014.20,1032.52,152,9.26,6.24,-76,1
1729092969,2024-10-16 17:36,84.51,1014.24,1032.56,152,8.79,6.33,-75,1
1729093269,2024-10-16 17:41,87.49,1014.26,1032.57,152,8.34,6.39,-75,1
1729093569,2024-10-16 17:46,90.16,1014.25,1032.56,152,7.99,6.48,-77,1
1729093869,2024-10-16 17:51,91.97,1014.37,1032.69,152,7.73,6.51,-77,1
1729094469,2024-10-16 18:01,88.97,1014.48,1032.80,152,7.57,5.88,-77,1
1729094769,2024-10-16 18:06,92.87,1014.52,1032.84,152,7.32,6.25,-77,1
1729095069,2024-10-16 18:11,90.09,1014.54,1032.86,152,7.20,5.69,-77,1
1729095370,2024-10-16 18:16,95.62,1014.58,1032.89,152,6.92,6.27,-77,1
1729095670,2024-10-16 18:21,96.96,1014.62,1032.93,152,6.70,6.26,-76,1
1729095970,2024-10-16 18:26,98.12,1014.63,1032.95,152,6.44,6.17,-77,1
1729096270,2024-10-16 18:31,99.32,1014.65,1032.96,152,6.25,6.16,-77,1
1729096570,2024-10-16 18:36,93.96,1014.65,1032.96,152,6.31,5.41,-77,1
1729096870,2024-10-16 18:41,97.68,1014.70,1033.01,152,6.20,5.86,-77,1
1729097170,2024-10-16 18:46,99.04,1014.75,1033.07,152,5.98,5.84,-76,1
1729097470,2024-10-16 18:51,97.70,1014.77,1033.09,152,5.89,5.56,-77,1
1729097770,2024-10-16 18:56,97.06,1014.83,1033.15,152,5.83,5.40,-77,1
1729098070,2024-10-16 19:01,97.98,1014.81,1033.12,152,5.71,5.42,-76,1
1729098370,2024-10-16 19:06,99.54,1014.86,1033.17,152,5.58,5.52,-76,1
1729098670,2024-10-16 19:11,100.00,1014.87,1033.19,152,5.32,5.32,-77,1
1729098970,2024-10-16 19:16,100.00,1014.96,1033.28,152,5.28,5.28,-76,1
1729099270,2024-10-16 19:21,100.00,1015.04,1033.35,152,5.11,5.11,-77,1
1729099571,2024-10-16 19:26,100.00,1015.11,1033.42,152,4.99,4.99,-77,1
1729099871,2024-10-16 19:31,100.00,1015.15,1033.47,152,4.92,4.92,-76,1
1729100171,2024-10-16 19:36,100.00,1015.20,1033.51,152,4.82,4.82,-77,1
1729100471,2024-10-16 19:41,100.00,1015.21,1033.52,152,4.73,4.73,-77,1
1729100771,2024-10-16 19:46,100.00,1015.26,1033.57,152,4.63,4.63,-76,1
1729101071,2024-10-16 19:51,100.00,1015.27,1033.58,152,4.32,4.32,-76,1
1729101371,2024-10-16 19:56,100.00,1015.29,1033.60,152,4.25,4.25,-76,1
1729101671,2024-10-16 20:01,100.00,1015.34,1033.66,152,4.24,4.24,-77,1
1729101971,2024-10-16 20:06,100.00,1015.38,1033.69,152,4.14,4.14,-76,1
1729102271,2024-10-16 20:11,100.00,1015.46,1033.78,152,4.05,4.05,-77,1
1729102572,2024-10-16 20:16,100.00,1015.47,1033.78,152,3.99,3.99,-77,1
1729102872,2024-10-16 20:21,100.00,1015.57,1033.88,152,3.94,3.94,-76,1
1729103173,2024-10-16 20:26,100.00,1015.63,1033.95,152,3.67,3.67,-76,1
1729103473,2024-10-16 20:31,100.00,1015.65,1033.97,152,3.50,3.50,-76,1
1729103773,2024-10-16 20:36,100.00,1015.66,1033.97,152,3.63,3.63,-77,1
1729104073,2024-10-16 20:41,100.00,1015.71,1034.02,152,3.58,3.58,-77,1
1729104373,2024-10-16 20:46,100.00,1015.77,1034.09,152,3.49,3.49,-76,1
1729104673,2024-10-16 20:51,100.00,1015.79,1034.10,152,3.31,3.31,-76,1
1729104973,2024-10-16 20:56,100.00,1015.76,1034.07,152,3.16,3.16,-76,1
1729105273,2024-10-16 21:01,100.00,1015.71,1034.02,152,3.18,3.18,-76,1
1729105573,2024-10-16 21:06,100.00,1015.74,1034.06,152,3.19,3.19,-76,1
1729105873,2024-10-16 21:11,100.00,1015.75,1034.06,152,3.25,3.25,-76,1
1729106173,2024-10-16 21:16,100.00,1015.87,1034.19,152,3.27,3.27,-76,1
1729106473,2024-10-16 21:21,100.00,1015.90,1034.21,152,3.27,3.27,-76,1
1729107078,2024-10-16 21:31,100.00,1015.84,1034.15,152,3.27,3.27,-76,1
1729107378,2024-10-16 21:36,100.00,1015.89,1034.20,152,3.27,3.27,-75,1
1729107678,2024-10-16 21:41,100.00,1015.93,1034.24,152,3.14,3.14,-76,1
1729107978,2024-10-16 21:46,100.00,1015.92,1034.24,152,2.89,2.89,-76,1
1729108278,2024-10-16 21:51,100.00,1015.99,1034.30,152,2.80,2.80,-75,1
1729108578,2024-10-16 21:56,100.00,1016.01,1034.32,152,2.76,2.76,-76,1
1729108878,2024-10-16 22:01,100.00,1015.97,1034.28,152,2.63,2.63,-76,1
1729109179,2024-10-16 22:06,100.00,1016.03,1034.34,152,2.54,2.54,-77,1
1729109479,2024-10-16 22:11,100.00,1016.06,1034.37,152,2.47,2.47,-76,1
1729109779,2024-10-16 22:16,100.00,1016.10,1034.41,152,2.51,2.51,-76,1
1729110079,2024-10-16 22:21,100.00,1016.11,1034.43,152,2.54,2.54,-76,1
1729110379,2024-10-16 22:26,100.00,1016.21,1034.52,152,2.48,2.48,-76,1
1729110679,2024-10-16 22:31,100.00,1016.18,1034.49,152,2.45,2.45,-76,1
1729110979,2024-10-16 22:36,100.00,1016.22,1034.53,152,2.49,2.49,-76,1
1729111279,2024-10-16 22:41,100.00,1016.24,1034.55,152,2.55,2.55,-76,1
1729111579,2024-10-16 22:46,100.00,1016.25,1034.56,152,2.53,2.53,-76,1
1729111879,2024-10-16 22:51,100.00,1016.31,1034.62,152,2.52,2.52,-77,1
1729112179,2024-10-16 22:56,100.00,1016.36,1034.67,152,2.42,2.42,-77,1
1729112479,2024-10-16 23:01,100.00,1016.41,1034.72,152,2.28,2.28,-76,1
1729112779,2024-10-16 23:06,100.00,1016.41,1034.72,152,2.21,2.21,-76,1
1729113079,2024-10-16 23:11,100.00,1016.39,1034.70,152,2.12,2.12,-76,1
1729113379,2024-10-16 23:16,100.00,1016.40,1034.71,152,2.23,2.23,-76,1
1729113679,2024-10-16 23:21,100.00,1016.41,1034.72,152,2.25,2.25,-76,1
1729113980,2024-10-16 23:26,100.00,1016.41,1034.72,152,2.14,2.14,-75,1
1729114282,2024-10-16 23:31,100.00,1016.46,1034.78,152,2.19,2.19,-76,1
1729114582,2024-10-16 23:36,100.00,1016.53,1034.85,152,2.22,2.22,-76,1
1729114882,2024-10-16 23:41,100.00,1016.57,1034.89,152,2.22,2.22,-77,1
1729115182,2024-10-16 23:46,100.00,1016.63,1034.94,152,2.16,2.16,-76,1
1729115482,2024-10-16 23:51,100.00,1016.64,1034.95,152,2.16,2.16,-76,1
1729115782,2024-10-16 23:56,100.00,1016.64,1034.95,152,1.95,1.95,-76,1