1729116082,2024-10-17 00:01,100.00,1016.63,1034.94,152,1.91,1.91,-76,1
1729116383,2024-10-17 00:06,100.00,1016.62,1034.93,152,1.91,1.91,-75,1
1729116683,2024-10-17 00:11,100.00,1016.60,1034.92,152,1.78,1.78,-76,1
1729116983,2024-10-17 00:16,100.00,1016.58,1034.89,152,1.62,1.62,-76,1
1729117283,2024-10-17 00:21,100.00,1016.62,1034.94,152,1.44,1.44,-76,1
1729117583,2024-10-17 00:26,100.00,1016.60,1034.91,152,1.34,1.34,-76,1
1729117883,2024-10-17 00:31,100.00,1016.62,1034.94,152,1.42,1.42,-76,1
1729118183,2024-10-17 00:36,100.00,1016.60,1034.92,152,1.52,1.52,-77,1
1729118483,2024-10-17 00:41,100.00,1016.60,1034.92,152,1.47,1.47,-76,1
1729118783,2024-10-17 00:46,100.00,1016.64,1034.95,152,1.35,1.35,-76,1
1729119083,2024-10-17 00:51,100.00,1016.65,1034.97,152,1.31,1.31,-76,1
1729119383,2024-10-17 00:56,100.00,1016.64,1034.95,152,1.28,1.28,-76,1
1729119683,2024-10-17 01:01,100.00,1016.71,1035.02,152,1.29,1.29,-75,1
1729119983,2024-10-17 01:06,100.00,1016.76,1035.07,152,1.33,1.33,-76,1
1729120283,2024-10-17 01:11,100.00,1016.81,1035.13,152,1.27,1.27,-76,1
1729120583,2024-10-17 01:16,100.00,1016.75,1035.06,152,1.28,1.28,-76,1
1729120883,2024-10-17 01:21,100.00,1016.74,1035.05,152,1.31,1.31,-76,1
1729121183,2024-10-17 01:26,100.00,1016.71,1035.02,152,1.35,1.35,-75,1
1729121484,2024-10-17 01:31,100.00,1016.68,1034.99,152,1.41,1.41,-76,1
1729121784,2024-10-17 01:36,100.00,1016.60,1034.91,152,1.44,1.44,-76,1
1729122084,2024-10-17 01:41,100.00,1016.65,1034.96,152,1.49,1.49,-76,1
1729122384,2024-10-17 01:46,100.00,1016.69,1035.00,152,1.52,1.52,-75,1
1729122684,2024-10-17 01:51,100.00,1016.64,1034.96,152,1.56,1.56,-75,1
1729122984,2024-10-17 01:56,100.00,1016.67,1034.99,152,1.61,1.61,-76,1
1729123284,2024-10-17 02:01,100.00,1016.72,1035.04,152,1.65,1.65,-74,1
1729123585,2024-10-17 02:06,100.00,1016.69,1035.00,152,1.58,1.58,-76,1
1729123885,2024-10-17 02:11,100.00,1016.69,1035.00,152,1.62,1.62,-76,1
1729124185,2024-10-17 02:16,100.00,1016.70,1035.01,152,1.67,1.67,-76,1
1729124485,2024-10-17 02:21,100.00,1016.63,1034.95,152,1.66,1.66,-76,1
1729124785,2024-10-17 02:26,100.00,1016.68,1034.99,152,1.50,1.50,-75,1
1729125085,2024-10-17 02:31,100.00,1016.61,1034.92,152,1.40,1.40,-76,1
1729125385,2024-10-17 02:36,100.00,1016.67,1034.99,152,1.38,1.38,-76,1
1729125685,2024-10-17 02:41,100.00,1016.72,1035.03,152,1.42,1.42,-76,1
1729125985,2024-10-17 02:46,100.00,1016.65,1034.97,152,1.37,1.37,-76,1
1729126285,2024-10-17 02:51,100.00,1016.61,1034.92,152,1.34,1.34,-75,1
1729126585,2024-10-17 02:56,100.00,1016.60,1034.92,152,1.32,1.32,-75,1
1729126886,2024-10-17 03:01,100.00,1016.52,1034.84,152,1.27,1.27,-76,1
1729127186,2024-10-17 03:06,100.00,1016.48,1034.79,152,1.27,1.27,-75,1
1729127486,2024-10-17 03:11,100.00,1016.44,1034.75,152,1.27,1.27,-75,1
1729127786,2024-10-17 03:16,100.00,1016.40,1034.71,152,1.24,1.24,-75,1
1729128086,2024-10-17 03:21,100.00,1016.40,1034.71,152,1.22,1.22,-75,1
1729128386,2024-10-17 03:26,100.00,1016.38,1034.69,152,1.19,1.19,-75,1
1729128686,2024-10-17 03:31,100.00,1016.41,1034.72,152,1.17,1.17,-76,1
1729128986,2024-10-17 03:36,100.00,1016.44,1034.75,152,1.18,1.18,-76,1
1729129286,2024-10-17 03:41,100.00,1016.41,1034.72,152,1.20,1.20,-75,1
1729129587,2024-10-17 03:46,100.00,1016.40,1034.72,152,1.24,1.24,-75,1
1729129887,2024-10-17 03:51,100.00,1016.41,1034.72,152,1.31,1.31,-75,1
1729130187,2024-10-17 03:56,100.00,1016.45,1034.77,152,1.36,1.36,-75,1
1729130487,2024-10-17 04:01,100.00,1016.51,1034.82,152,1.43,1.43,-76,1
1729130787,2024-10-17 04:06,100.00,1016.42,1034.73,152,1.43,1.43,-75,1
1729131087,2024-10-17 04:11,100.00,1016.42,1034.73,152,1.43,1.43,-76,1
1729131387,2024-10-17 04:16,100.00,1016.38,1034.69,152,1.36,1.36,-76,1
1729131687,2024-10-17 04:21,100.00,1016.33,1034.64,152,1.25,1.25,-75,1
1729131987,2024-10-17 04:26,100.00,1016.33,1034.64,152,1.17,1.17,-75,1
1729132288,2024-10-17 04:31,100.00,1016.32,1034.64,152,1.09,1.09,-75,1
1729132588,2024-10-17 04:36,100.00,1016.33,1034.64,152,1.08,1.08,-75,1
1729132888,2024-10-17 04:41,100.00,1016.43,1034.74,152,1.09,1.09,-75,1
1729133188,2024-10-17 04:46,100.00,1016.44,1034.76,152,1.17,1.17,-75,1
1729133488,2024-10-17 04:51,100.00,1016.38,1034.69,152,1.18,1.18,-74,1
1729133789,2024-10-17 04:56,100.00,1016.38,1034.69,152,1.15,1.15,-75,1
1729134089,2024-10-17 05:01,100.00,1016.37,1034.68,152,1.15,1.15,-75,1
1729134389,2024-10-17 05:06,100.00,1016.29,1034.60,152,1.20,1.20,-75,1
1729134689,2024-10-17 05:11,100.00,1016.31,1034.62,152,1.25,1.25,-74,1
1729134989,2024-10-17 05:16,100.00,1016.26,1034.58,152,1.22,1.22,-74,1
1729135289,2024-10-17 05:21,100.00,1016.20,1034.51,152,1.16,1.16,-73,1
1729135589,2024-10-17 05:26,100.00,1016.12,1034.43,152,1.10,1.10,-74,1
1729135889,2024-10-17 05:31,100.00,1016.10,1034.41,152,1.17,1.17,-74,1
1729136189,2024-10-17 05:36,100.00,1016.18,1034.50,152,1.13,1.13,-75,1
1729136489,2024-10-17 05:41,100.00,1016.19,1034.50,152,1.07,1.07,-73,1
1729136789,2024-10-17 05:46,100.00,1016.15,1034.46,152,1.07,1.07,-75,1
1729137089,2024-10-17 05:51,100.00,1016.17,1034.49,152,1.08,1.08,-74,1
1729137389,2024-10-17 05:56,100.00,1016.15,1034.46,152,1.08,1.08,-75,1
1729137689,2024-10-17 06:01,100.00,1016.12,1034.44,152,1.07,1.07,-75,1
1729137989,2024-10-17 06:06,100.00,1016.16,1034.48,152,1.10,1.10,-75,1
1729138289,2024-10-17 06:11,100.00,1016.21,1034.52,152,1.09,1.09,-75,1
1729138590,2024-10-17 06:16,100.00,1016.21,1034.52,152,1.09,1.09,-76,1
1729138890,2024-10-17 06:21,100.00,1016.23,1034.54,152,1.07,1.07,-75,1
1729139190,2024-10-17 06:26,100.00,1016.29,1034.60,152,1.01,1.01,-75,1
1729139491,2024-10-17 06:31,100.00,1016.29,1034.60,152,0.98,0.98,-75,1
1729139792,2024-10-17 06:36,100.00,1016.35,1034.67,152,0.91,0.91,-75,1
1729140092,2024-10-17 06:41,100.00,1016.32,1034.63,152,0.89,0.89,-75,1
1729140392,2024-10-17 06:46,100.00,1016.37,1034.68,152,0.87,0.87,-75,1
1729140692,2024-10-17 06:51,100.00,1016.40,1034.71,152,0.84,0.84,-75,1
1729140992,2024-10-17 06:56,100.00,1016.41,1034.72,152,0.83,0.83,-76,1
1729141292,2024-10-17 07:01,100.00,1016.41,1034.72,152,0.84,0.84,-76,1
1729141592,2024-10-17 07:06,100.00,1016.45,1034.76,152,0.85,0.85,-75,1
1729141892,2024-10-17 07:11,100.00,1016.50,1034.81,152,0.86,0.86,-75,1
1729142192,2024-10-17 07:16,100.00,1016.49,1034.80,152,0.91,0.91,-75,1
1729142492,2024-10-17 07:21,100.00,1016.53,1034.84,152,0.99,0.99,-75,1
1729142792,2024-10-17 07:26,100.00,1016.54,1034.85,152,1.10,1.10,-75,1
1729143093,2024-10-17 07:31,100.00,1016.55,1034.87,152,1.17,1.17,-75,1
1729143393,2024-10-17 07:36,100.00,1016.60,1034.92,152,1.18,1.18,-74,1
1729143693,2024-10-17 07:41,100.00,1016.63,1034.94,152,1.39,1.39,-74,1
1729143993,2024-10-17 07:46,100.00,1016.69,1035.00,152,1.44,1.44,-75,1
1729144293,2024-10-17 07:51,100.00,1016.64,1034.95,152,1.67,1.67,-74,1
1729144593,2024-10-17 07:56,100.00,1016.74,1035.05,152,1.77,1.77,-74,1
1729144893,2024-10-17 08:01,100.00,1016.79,1035.10,152,1.92,1.92,-75,1
1729145193,2024-10-17 08:06,100.00,1016.79,1035.11,152,2.24,2.24,-75,1
1729145493,2024-10-17 08:11,100.00,1016.85,1035.17,152,2.19,2.19,-75,1
1729145793,2024-10-17 08:16,100.00,1016.79,1035.10,152,2.61,2.61,-74,1
1729146094,2024-10-17 08:21,100.00,1016.90,1035.21,152,2.32,2.32,-74,1
1729146394,2024-10-17 08:26,100.00,1016.96,1035.27,152,2.63,2.63,-75,1
1729146694,2024-10-17 08:31,100.00,1016.91,1035.22,152,3.11,3.11,-75,1
1729146994,2024-10-17 08:36,100.00,1016.88,1035.19,152,3.13,3.13,-76,1
1729147294,2024-10-17 08:41,100.00,1016.85,1035.16,152,3.47,3.47,-76,1
1729147594,2024-10-17 08:46,100.00,1016.85,1035.16,152,4.42,4.42,-75,1
1729147895,2024-10-17 08:51,100.00,1016.82,1035.14,152,4.49,4.49,-74,1
1729148195,2024-10-17 08:56,100.00,1016.87,1035.18,152,4.58,4.58,-76,1
1729148495,2024-10-17 09:01,100.00,1016.87,1035.19,152,4.83,4.83,-76,1
1729148795,2024-10-17 09:06,100.00,1016.79,1035.10,152,5.25,5.25,-76,1
1729149095,2024-10-17 09:11,100.00,1016.85,1035.17,152,5.32,5.32,-76,1
1729149395,2024-10-17 09:16,100.00,1016.85,1035.16,152,5.78,5.78,-76,1
1729149695,2024-10-17 09:21,100.00,1016.84,1035.15,152,5.66,5.66,-73,1
1729149995,2024-10-17 09:26,99.09,1016.74,1035.05,152,6.02,5.89,-75,1
1729150295,2024-10-17 09:31,99.97,1016.78,1035.09,152,6.13,6.13,-75,1
1729150595,2024-10-17 09:36,97.07,1016.65,1034.96,152,6.62,6.19,-74,1
1729150895,2024-10-17 09:41,96.10,1016.62,1034.93,152,6.89,6.32,-74,1
1729151195,2024-10-17 09:46,94.88,1016.57,1034.89,152,7.27,6.51,-76,1
1729151495,2024-10-17 09:51,94.67,1016.61,1034.92,152,7.33,6.54,-73,1
1729151795,2024-10-17 09:56,92.06,1016.65,1034.96,152,7.63,6.43,-74,1
1729152095,2024-10-17 10:01,90.85,1016.65,1034.97,152,7.81,6.41,-75,1
1729152395,2024-10-17 10:06,89.34,1016.68,1035.00,152,7.94,6.30,-75,1
1729152695,2024-10-17 10:11,85.93,1016.80,1035.11,152,8.63,6.42,-75,1
1729152995,2024-10-17 10:16,84.75,1016.78,1035.10,152,8.53,6.12,-76,1
1729153295,2024-10-17 10:21,84.15,1016.75,1035.07,152,8.44,5.93,-73,1
1729153595,2024-10-17 10:26,84.96,1016.72,1035.03,152,8.62,6.24,-75,1
1729153896,2024-10-17 10:31,83.22,1016.74,1035.05,152,8.33,5.66,-72,1
1729154196,2024-10-17 10:36,82.21,1016.65,1034.97,152,9.23,6.36,-75,1
1729154496,2024-10-17 10:41,80.48,1016.53,1034.84,152,9.09,5.92,-76,1
1729154796,2024-10-17 10:46,81.22,1016.52,1034.84,152,9.11,6.07,-73,1
1729155096,2024-10-17 10:51,78.38,1016.55,1034.86,152,8.86,5.31,-76,1
1729155396,2024-10-17 10:56,79.21,1016.47,1034.78,152,9.14,5.74,-74,1
1729155696,2024-10-17 11:01,77.34,1016.45,1034.76,152,9.22,5.47,-74,1
1729156296,2024-10-17 11:11,75.50,1016.33,1034.64,152,9.84,5.72,-75,1
1729156596,2024-10-17 11:16,75.60,1016.44,1034.75,152,9.74,5.64,-74,1
1729156896,2024-10-17 11:21,75.00,1016.26,1034.57,152,9.96,5.74,-73,1
1729157196,2024-10-17 11:26,73.87,1016.25,1034.57,152,10.45,6.00,-74,1
1729157496,2024-10-17 11:31,72.30,1016.30,1034.61,152,10.29,5.53,-75,1
1729157797,2024-10-17 11:36,72.72,1016.26,1034.57,152,10.42,5.74,-73,1
1729158097,2024-10-17 11:41,71.63,1016.17,1034.48,152,10.42,5.52,-74,1
1729158397,2024-10-17 11:46,72.17,1016.14,1034.45,152,10.51,5.72,-75,1
1729158697,2024-10-17 11:51,71.23,1016.13,1034.44,152,10.84,5.85,-75,1
1729158997,2024-10-17 11:56,70.04,1016.06,1034.37,152,10.44,5.22,-77,1
1729159297,2024-10-17 12:01,69.92,1016.02,1034.33,152,10.51,5.26,-72,1
1729159597,2024-10-17 12:06,68.73,1015.95,1034.26,152,10.97,5.46,-75,1
1729159897,2024-10-17 12:11,69.46,1015.96,1034.28,152,10.56,5.22,-73,1
1729160197,2024-10-17 12:16,68.47,1015.82,1034.13,152,10.89,5.33,-76,1
1729160497,2024-10-17 12:21,68.38,1015.81,1034.12,152,10.95,5.36,-78,1
1729160797,2024-10-17 12:26,66.68,1015.73,1034.05,152,11.23,5.27,-76,1
1729161098,2024-10-17 12:31,64.55,1015.66,1033.97,152,11.71,5.26,-74,1
1729161398,2024-10-17 12:36,64.14,1015.62,1033.94,152,11.69,5.15,-74,1
1729161698,2024-10-17 12:41,62.60,1015.43,1033.74,152,11.68,4.79,-78,1
1729161998,2024-10-17 12:46,63.61,1015.48,1033.80,152,11.41,4.76,-77,1
1729162298,2024-10-17 12:51,63.82,1015.41,1033.72,152,11.55,4.94,-76,1
1729162598,2024-10-17 12:56,58.21,1015.44,1033.75,152,11.80,3.87,-76,1
1729162898,2024-10-17 13:01,61.83,1015.42,1033.73,152,11.64,4.58,-76,1
1729163198,2024-10-17 13:06,59.74,1015.45,1033.76,152,11.50,3.95,-73,1
1729163498,2024-10-17 13:11,59.23,1015.28,1033.59,152,11.87,4.18,-73,1
1729163798,2024-10-17 13:16,60.15,1015.29,1033.60,152,11.95,4.47,-73,1
1729164098,2024-10-17 13:21,58.87,1015.25,1033.56,152,11.93,4.15,-75,1
1729164398,2024-10-17 13:26,59.22,1015.15,1033.46,152,12.45,4.72,-74,1
1729164699,2024-10-17 13:31,56.94,1015.02,1033.33,152,12.44,4.15,-75,1
1729164999,2024-10-17 13:36,55.54,1015.18,1033.49,152,12.01,3.40,-73,1
1729165299,2024-10-17 13:41,55.13,1015.18,1033.50,152,12.27,3.53,-73,1
1729165599,2024-10-17 13:46,55.40,1015.10,1033.42,152,12.60,3.91,-75,1
1729165899,2024-10-17 13:51,54.87,1015.06,1033.37,152,12.65,3.82,-77,1
1729166199,2024-10-17 13:56,55.60,1014.99,1033.30,152,13.26,4.58,-75,1
1729166499,2024-10-17 14:01,54.27,1014.96,1033.27,152,13.29,4.26,-73,1
1729166799,2024-10-17 14:06,53.14,1014.97,1033.29,152,12.94,3.64,-76,1
1729167099,2024-10-17 14:11,53.85,1014.87,1033.18,152,13.30,4.16,-76,1
1729167399,2024-10-17 14:16,51.62,1014.92,1033.23,152,13.80,4.02,-75,1
1729167699,2024-10-17 14:21,52.88,1014.97,1033.28,152,13.08,3.70,-74,1
1729167999,2024-10-17 14:26,51.47,1014.86,1033.17,152,14.04,4.20,-75,1
1729168300,2024-10-17 14:31,52.23,1014.82,1033.14,152,13.23,3.66,-74,1
1729168600,2024-10-17 14:36,50.20,1014.78,1033.10,152,13.80,3.63,-72,1
1729168901,2024-10-17 14:41,51.77,1014.62,1032.93,152,13.72,3.99,-76,1
1729169201,2024-10-17 14:46,50.13,1014.56,1032.88,152,14.66,4.40,-74,1
1729169501,2024-10-17 14:51,51.10,1014.53,1032.84,152,13.85,3.92,-73,1
1729169801,2024-10-17 14:56,51.15,1014.49,1032.81,152,14.01,4.09,-77,1
1729170101,2024-10-17 15:01,51.23,1014.43,1032.75,152,13.73,3.85,-77,1
1729170401,2024-10-17 15:06,50.97,1014.39,1032.70,152,13.08,3.18,-77,1
1729170701,2024-10-17 15:11,50.40,1014.43,1032.74,152,13.63,3.52,-76,1
1729171001,2024-10-17 15:16,49.26,1014.42,1032.73,152,13.23,2.83,-73,1
1729171301,2024-10-17 15:21,51.74,1014.31,1032.62,152,13.17,3.47,-74,1
1729171601,2024-10-17 15:26,50.60,1014.29,1032.61,152,13.34,3.31,-72,1
1729171901,2024-10-17 15:31,51.53,1014.31,1032.62,152,13.38,3.61,-75,1
1729172507,2024-10-17 15:41,49.99,1014.22,1032.53,152,13.67,3.45,-72,1
1729172807,2024-10-17 15:46,48.91,1014.23,1032.55,152,12.95,2.47,-75,1
1729173107,2024-10-17 15:51,49.95,1014.10,1032.41,152,12.78,2.61,-74,1
1729173407,2024-10-17 15:56,51.19,1014.10,1032.41,152,12.91,3.08,-74,1
1729173708,2024-10-17 16:01,49.85,1014.09,1032.41,152,13.13,2.91,-74,1
1729174008,2024-10-17 16:06,51.14,1014.12,1032.44,152,12.64,2.81,-71,1
1729174308,2024-10-17 16:11,51.23,1014.05,1032.36,152,12.97,3.15,-74,1
1729174608,2024-10-17 16:16,56.11,1014.02,1032.33,152,12.29,3.80,-75,1
1729174908,2024-10-17 16:21,56.83,1014.00,1032.31,152,12.28,3.98,-75,1
1729175208,2024-10-17 16:26,54.79,1013.91,1032.22,152,13.02,4.15,-74,1
1729175508,2024-10-17 16:31,57.12,1013.98,1032.30,152,12.13,3.91,-76,1
1729175810,2024-10-17 16:36,59.33,1013.92,1032.23,152,11.70,4.04,-74,1
1729176110,2024-10-17 16:41,59.26,1013.93,1032.24,152,11.77,4.09,-76,1
1729176410,2024-10-17 16:46,61.23,1013.98,1032.29,152,11.49,4.30,-76,1
1729176710,2024-10-17 16:51,61.93,1013.94,1032.25,152,11.21,4.19,-77,1
1729177010,2024-10-17 16:56,64.26,1013.98,1032.29,152,10.98,4.50,-74,1
1729177310,2024-10-17 17:01,65.50,1013.97,1032.28,152,10.56,4.37,-74,1
1729177610,2024-10-17 17:06,64.72,1013.94,1032.26,152,10.66,4.30,-74,1
1729177910,2024-10-17 17:11,66.30,1013.94,1032.26,152,10.39,4.39,-75,1
1729178210,2024-10-17 17:16,65.93,1014.00,1032.31,152,10.35,4.27,-74,1
1729178510,2024-10-17 17:21,67.12,1014.05,1032.37,152,10.29,4.47,-74,1
1729178810,2024-10-17 17:26,67.84,1014.04,1032.35,152,9.97,4.31,-75,1
1729179110,2024-10-17 17:31,68.26,1014.03,1032.35,152,9.90,4.33,-75,1
1729179410,2024-10-17 17:36,70.24,1014.07,1032.39,152,9.47,4.33,-75,1
1729179710,2024-10-17 17:41,71.91,1014.03,1032.34,152,9.26,4.46,-75,1
1729180010,2024-10-17 17:46,72.38,1014.00,1032.31,152,8.98,4.29,-76,1
1729180310,2024-10-17 17:51,73.45,1014.02,1032.33,152,8.82,4.34,-75,1
1729180610,2024-10-17 17:56,74.42,1014.04,1032.35,152,8.67,4.38,-74,1
1729180910,2024-10-17 18:01,74.92,1014.06,1032.37,152,8.52,4.33,-74,1
1729181211,2024-10-17 18:06,75.61,1014.10,1032.42,152,8.37,4.32,-76,1
1729181511,2024-10-17 18:11,76.61,1014.08,1032.40,152,8.15,4.29,-75,1
1729181811,2024-10-17 18:16,77.47,1014.14,1032.45,152,8.02,4.33,-75,1
1729182111,2024-10-17 18:21,78.53,1014.17,1032.48,152,7.82,4.33,-77,1
1729182411,2024-10-17 18:26,78.67,1014.20,1032.51,152,7.83,4.36,-75,1
1729182711,2024-10-17 18:31,79.73,1014.24,1032.55,152,7.68,4.41,-75,1
1729183011,2024-10-17 18:36,80.43,1014.22,1032.53,152,7.55,4.41,-75,1
1729183311,2024-10-17 18:41,80.46,1014.16,1032.47,152,7.56,4.42,-75,1
1729183611,2024-10-17 18:46,81.35,1014.08,1032.40,152,7.40,4.42,-75,1
1729183911,2024-10-17 18:51,81.97,1014.08,1032.40,152,7.35,4.48,-75,1
1729184211,2024-10-17 18:56,82.74,1014.11,1032.42,152,7.16,4.43,-75,1
1729184511,2024-10-17 19:01,82.96,1014.01,1032.32,152,7.13,4.44,-75,1
1729184811,2024-10-17 19:06,83.24,1014.06,1032.37,152,7.08,4.44,-75,1
1729185111,2024-10-17 19:11,83.36,1014.07,1032.38,152,7.11,4.49,-75,1
1729185411,2024-10-17 19:16,84.05,1014.03,1032.34,152,7.03,4.53,-77,1
1729185711,2024-10-17 19:21,84.79,1013.98,1032.30,152,6.96,4.58,-74,1
1729186011,2024-10-17 19:26,85.22,1014.02,1032.34,152,6.83,4.53,-74,1
1729186311,2024-10-17 19:31,85.77,1014.00,1032.31,152,6.76,4.55,-75,1
1729186613,2024-10-17 19:36,86.18,1013.93,1032.24,152,6.66,4.52,-75,1
1729186913,2024-10-17 19:41,86.95,1013.96,1032.28,152,6.42,4.41,-76,1
1729187213,2024-10-17 19:46,88.31,1013.94,1032.25,152,6.24,4.45,-75,1
1729187513,2024-10-17 19:51,89.02,1013.89,1032.20,152,6.17,4.50,-76,1
1729187813,2024-10-17 19:56,89.95,1013.94,1032.25,152,6.09,4.57,-75,1
1729188113,2024-10-17 20:01,90.29,1013.99,1032.30,152,6.09,4.62,-75,1
1729188413,2024-10-17 20:06,90.67,1014.02,1032.33,152,6.00,4.59,-75,1
1729188713,2024-10-17 20:11,90.73,1013.99,1032.30,152,6.01,4.61,-75,1
1729189013,2024-10-17 20:16,90.23,1013.96,1032.27,152,6.08,4.60,-74,1
1729189313,2024-10-17 20:21,90.73,1013.97,1032.28,152,6.01,4.61,-75,1
1729189613,2024-10-17 20:26,90.57,1013.96,1032.27,152,6.05,4.63,-75,1
1729189913,2024-10-17 20:31,90.90,1013.97,1032.28,152,5.95,4.58,-74,1
1729190514,2024-10-17 20:41,91.74,1014.03,1032.34,152,5.83,4.59,-75,1
1729190814,2024-10-17 20:46,92.31,1014.06,1032.37,152,5.71,4.56,-74,1
1729191114,2024-10-17 20:51,92.29,1014.10,1032.41,152,5.77,4.62,-74,1
1729191414,2024-10-17 20:56,92.62,1014.11,1032.43,152,5.72,4.62,-74,1
1729191714,2024-10-17 21:01,92.71,1014.14,1032.45,152,5.75,4.67,-75,1
1729192014,2024-10-17 21:06,93.25,1014.06,1032.37,152,5.62,4.62,-74,1
1729192314,2024-10-17 21:11,93.38,1014.11,1032.42,152,5.60,4.62,-74,1
1729192614,2024-10-17 21:16,93.77,1014.07,1032.38,152,5.59,4.67,-74,1
1729192914,2024-10-17 21:21,93.77,1014.09,1032.40,152,5.58,4.66,-74,1
1729193214,2024-10-17 21:26,93.86,1014.11,1032.43,152,5.58,4.67,-75,1
1729193514,2024-10-17 21:31,94.15,1014.18,1032.49,152,5.51,4.65,-74,1
1729193815,2024-10-17 21:36,93.90,1014.12,1032.44,152,5.58,4.68,-76,1
1729194115,2024-10-17 21:41,94.09,1014.03,1032.34,152,5.56,4.69,-74,1
1729194415,2024-10-17 21:46,93.85,1014.02,1032.33,152,5.57,4.66,-74,1
1729194716,2024-10-17 21:51,94.36,1013.99,1032.30,152,5.48,4.65,-77,1
1729195016,2024-10-17 21:56,95.04,1013.98,1032.29,152,5.39,4.66,-77,1
1729195316,2024-10-17 22:01,95.68,1013.99,1032.31,152,5.30,4.67,-75,1
1729195616,2024-10-17 22:06,95.78,1014.07,1032.38,152,5.23,4.61,-76,1
1729195916,2024-10-17 22:11,95.69,1014.07,1032.38,152,5.26,4.63,-75,1
1729196216,2024-10-17 22:16,94.80,1014.05,1032.36,152,5.30,4.54,-76,1
1729196516,2024-10-17 22:21,94.90,1014.08,1032.40,152,5.29,4.54,-76,1
1729196816,2024-10-17 22:26,95.22,1014.07,1032.39,152,5.24,4.54,-75,1
1729197116,2024-10-17 22:31,94.69,1014.04,1032.35,152,5.35,4.57,-75,1
1729197417,2024-10-17 22:36,94.77,1014.02,1032.33,152,5.24,4.47,-75,1
1729197717,2024-10-17 22:41,94.76,1014.04,1032.35,152,5.19,4.42,-74,1
1729198017,2024-10-17 22:46,95.02,1014.06,1032.38,152,5.09,4.36,-76,1
1729198317,2024-10-17 22:51,95.28,1013.98,1032.29,152,5.05,4.36,-75,1
1729198617,2024-10-17 22:56,95.39,1013.89,1032.20,152,4.92,4.25,-77,1
1729198917,2024-10-17 23:01,95.70,1013.84,1032.16,152,4.83,4.20,-75,1
1729199217,2024-10-17 23:06,95.81,1013.82,1032.14,152,4.80,4.19,-76,1
1729199517,2024-10-17 23:11,94.83,1013.86,1032.18,152,4.88,4.12,-76,1
1729199817,2024-10-17 23:16,94.46,1013.82,1032.13,152,4.88,4.07,-76,1
1729200117,2024-10-17 23:21,94.63,1013.86,1032.17,152,4.92,4.13,-76,1
1729200418,2024-10-17 23:26,94.70,1013.92,1032.23,152,4.87,4.09,-76,1
1729200718,2024-10-17 23:31,95.26,1013.91,1032.22,152,4.84,4.15,-75,1
1729201018,2024-10-17 23:36,95.09,1013.88,1032.20,152,4.80,4.08,-74,1
1729201318,2024-10-17 23:41,95.00,1013.87,1032.18,152,4.81,4.08,-75,1
1729201918,2024-10-17 23:51,95.37,1013.89,1032.20,152,4.70,4.03,-74,1
1729202218,2024-10-17 23:56,95.47,1013.87,1032.19,152,4.68,4.02,-74,1