1729288967,2024-10-19 00:02,77.51,1011.31,1029.62,152,4.10,0.53,-74,1
1729289267,2024-10-19 00:07,77.43,1011.25,1029.57,152,4.14,0.55,-74,1
1729289567,2024-10-19 00:12,78.02,1011.28,1029.60,152,4.04,0.56,-74,1
1729289867,2024-10-19 00:17,77.72,1011.29,1029.60,152,4.05,0.51,-75,1
1729290168,2024-10-19 00:22,78.16,1011.33,1029.64,152,3.96,0.50,-75,1
1729290468,2024-10-19 00:27,78.22,1011.37,1029.68,152,3.93,0.48,-75,1
1729291068,2024-10-19 00:37,80.19,1011.37,1029.68,152,3.72,0.63,-75,1
1729291369,2024-10-19 00:42,80.21,1011.35,1029.67,152,3.70,0.61,-74,1
1729291669,2024-10-19 00:47,79.74,1011.33,1029.65,152,3.72,0.55,-74,1
1729291969,2024-10-19 00:52,80.85,1011.45,1029.76,152,3.62,0.64,-74,1
1729292269,2024-10-19 00:57,80.28,1011.45,1029.76,152,3.61,0.53,-74,1
1729292569,2024-10-19 01:02,81.30,1011.46,1029.78,152,3.50,0.60,-73,1
1729292869,2024-10-19 01:07,82.64,1011.47,1029.78,152,3.36,0.69,-76,1
1729293169,2024-10-19 01:12,82.84,1011.51,1029.82,152,3.33,0.69,-74,1
1729293470,2024-10-19 01:17,82.23,1011.52,1029.83,152,3.35,0.61,-74,1
1729293770,2024-10-19 01:22,82.57,1011.50,1029.82,152,3.32,0.64,-75,1
1729294070,2024-10-19 01:27,82.66,1011.46,1029.77,152,3.32,0.65,-75,1
1729294370,2024-10-19 01:32,82.36,1011.49,1029.80,152,3.32,0.60,-75,1
1729294670,2024-10-19 01:37,83.10,1011.53,1029.85,152,3.23,0.64,-75,1
1729294971,2024-10-19 01:42,83.27,1011.52,1029.83,152,3.21,0.65,-74,1
1729295272,2024-10-19 01:47,83.71,1011.49,1029.80,152,3.17,0.68,-75,1
1729295572,2024-10-19 01:52,84.07,1011.52,1029.83,152,3.13,0.70,-74,1
1729295872,2024-10-19 01:57,84.80,1011.47,1029.79,152,3.02,0.71,-74,1
1729296172,2024-10-19 02:02,85.28,1011.47,1029.78,152,3.01,0.78,-74,1
1729296472,2024-10-19 02:07,85.99,1011.41,1029.72,152,2.91,0.80,-75,1
1729296772,2024-10-19 02:12,86.55,1011.31,1029.63,152,2.86,0.84,-74,1
1729297372,2024-10-19 02:22,88.49,1011.26,1029.57,152,2.68,0.97,-74,1
1729297672,2024-10-19 02:27,88.66,1011.30,1029.62,152,2.75,1.07,-74,1
1729297972,2024-10-19 02:32,91.16,1011.25,1029.56,152,2.48,1.19,-74,1
1729298272,2024-10-19 02:37,91.49,1011.27,1029.59,152,2.52,1.28,-74,1
1729298573,2024-10-19 02:42,92.35,1011.31,1029.62,152,2.47,1.36,-75,1
1729298873,2024-10-19 02:47,93.65,1011.31,1029.62,152,2.39,1.47,-74,1
1729299173,2024-10-19 02:52,93.27,1011.37,1029.68,152,2.53,1.55,-74,1
1729299773,2024-10-19 03:02,94.86,1011.37,1029.68,152,2.40,1.66,-74,1
1729300073,2024-10-19 03:07,94.62,1011.38,1029.70,152,2.44,1.66,-74,1
1729300373,2024-10-19 03:12,96.75,1011.42,1029.74,152,2.29,1.83,-74,1
1729300674,2024-10-19 03:17,97.42,1011.37,1029.68,152,2.24,1.87,-74,1
1729300974,2024-10-19 03:22,98.05,1011.34,1029.66,152,2.16,1.88,-75,1
1729301274,2024-10-19 03:27,98.57,1011.39,1029.70,152,2.03,1.83,-74,1
1729301574,2024-10-19 03:32,98.94,1011.34,1029.65,152,2.00,1.85,-73,1
1729301874,2024-10-19 03:37,99.34,1011.32,1029.63,152,2.03,1.94,-73,1
1729302175,2024-10-19 03:42,99.34,1011.29,1029.60,152,2.02,1.93,-74,1
1729302475,2024-10-19 03:47,99.84,1011.29,1029.61,152,1.98,1.96,-75,1
1729302775,2024-10-19 03:52,99.69,1011.26,1029.57,152,2.03,1.99,-74,1
1729303075,2024-10-19 03:57,100.00,1011.28,1029.59,152,2.03,2.03,-73,1
1729303376,2024-10-19 04:02,99.76,1011.27,1029.58,152,2.08,2.05,-74,1
1729303676,2024-10-19 04:07,100.00,1011.26,1029.57,152,2.08,2.08,-73,1
1729303976,2024-10-19 04:12,100.00,1011.28,1029.60,152,2.08,2.08,-74,1
1729304276,2024-10-19 04:17,100.00,1011.26,1029.58,152,2.08,2.08,-73,1
1729304576,2024-10-19 04:22,100.00,1011.24,1029.56,152,2.10,2.10,-74,1
1729304876,2024-10-19 04:27,100.00,1011.36,1029.67,152,2.03,2.03,-74,1
1729305176,2024-10-19 04:32,100.00,1011.40,1029.71,152,1.95,1.95,-73,1
1729305476,2024-10-19 04:37,100.00,1011.42,1029.73,152,1.91,1.91,-73,1
1729305776,2024-10-19 04:42,100.00,1011.44,1029.76,152,1.94,1.94,-73,1
1729306076,2024-10-19 04:47,100.00,1011.45,1029.76,152,2.00,2.00,-73,1
1729306376,2024-10-19 04:52,100.00,1011.45,1029.76,152,1.91,1.91,-73,1
1729306676,2024-10-19 04:57,100.00,1011.50,1029.81,152,1.97,1.97,-73,1
1729306977,2024-10-19 05:02,100.00,1011.58,1029.89,152,1.87,1.87,-73,1
1729307277,2024-10-19 05:07,100.00,1011.59,1029.90,152,1.95,1.95,-73,1
1729307577,2024-10-19 05:12,100.00,1011.61,1029.92,152,1.88,1.88,-74,1
1729307877,2024-10-19 05:17,100.00,1011.58,1029.89,152,1.83,1.83,-75,1
1729308177,2024-10-19 05:22,100.00,1011.54,1029.85,152,1.85,1.85,-74,1
1729308477,2024-10-19 05:27,100.00,1011.52,1029.83,152,1.74,1.74,-73,1
1729308777,2024-10-19 05:32,100.00,1011.51,1029.83,152,1.69,1.69,-74,1
1729309077,2024-10-19 05:37,100.00,1011.50,1029.81,152,1.59,1.59,-74,1
1729309377,2024-10-19 05:42,100.00,1011.55,1029.87,152,1.65,1.65,-74,1
1729309677,2024-10-19 05:47,100.00,1011.58,1029.89,152,1.57,1.57,-73,1
1729309977,2024-10-19 05:52,100.00,1011.59,1029.90,152,1.53,1.53,-74,1
1729310277,2024-10-19 05:57,100.00,1011.58,1029.90,152,1.58,1.58,-73,1
1729310577,2024-10-19 06:02,100.00,1011.61,1029.92,152,1.39,1.39,-74,1
1729310877,2024-10-19 06:07,100.00,1011.67,1029.99,152,1.40,1.40,-74,1
1729311177,2024-10-19 06:12,100.00,1011.59,1029.90,152,1.42,1.42,-73,1
1729311477,2024-10-19 06:17,100.00,1011.57,1029.89,152,1.38,1.38,-74,1
1729311777,2024-10-19 06:22,100.00,1011.59,1029.90,152,1.28,1.28,-76,1
1729312077,2024-10-19 06:27,100.00,1011.62,1029.94,152,1.25,1.25,-74,1
1729312378,2024-10-19 06:32,100.00,1011.69,1030.00,152,1.24,1.24,-75,1
1729312678,2024-10-19 06:37,100.00,1011.74,1030.05,152,1.26,1.26,-74,1
1729312978,2024-10-19 06:42,100.00,1011.77,1030.08,152,1.18,1.18,-73,1
1729313278,2024-10-19 06:47,100.00,1011.83,1030.14,152,1.16,1.16,-75,1
1729313578,2024-10-19 06:52,100.00,1011.84,1030.15,152,1.14,1.14,-73,1
1729313878,2024-10-19 06:57,100.00,1011.86,1030.17,152,1.08,1.08,-73,1
1729314178,2024-10-19 07:02,100.00,1011.86,1030.17,152,1.07,1.07,-74,1
1729314478,2024-10-19 07:07,100.00,1011.93,1030.24,152,1.10,1.10,-74,1
1729314778,2024-10-19 07:12,100.00,1011.89,1030.20,152,1.13,1.13,-75,1
1729315079,2024-10-19 07:17,100.00,1011.87,1030.19,152,1.10,1.10,-74,1
1729315379,2024-10-19 07:22,100.00,1011.88,1030.20,152,1.19,1.19,-75,1
1729315679,2024-10-19 07:27,100.00,1011.85,1030.16,152,1.28,1.28,-76,1
1729315979,2024-10-19 07:32,100.00,1011.85,1030.16,152,1.32,1.32,-73,1
1729316279,2024-10-19 07:37,100.00,1011.92,1030.23,152,1.35,1.35,-73,1
1729316580,2024-10-19 07:43,100.00,1011.99,1030.30,152,1.30,1.30,-73,1
1729316880,2024-10-19 07:48,100.00,1012.03,1030.34,152,1.64,1.64,-73,1
1729317180,2024-10-19 07:53,100.00,1012.03,1030.34,152,2.00,2.00,-73,1
1729317480,2024-10-19 07:58,100.00,1012.11,1030.42,152,2.05,2.05,-74,1
1729317780,2024-10-19 08:03,100.00,1012.19,1030.50,152,2.10,2.10,-74,1
1729318080,2024-10-19 08:08,100.00,1012.23,1030.54,152,2.36,2.36,-75,1
1729318380,2024-10-19 08:13,100.00,1012.28,1030.59,152,2.79,2.79,-74,1
1729318680,2024-10-19 08:18,100.00,1012.26,1030.57,152,3.16,3.16,-74,1
1729318980,2024-10-19 08:23,99.12,1012.40,1030.72,152,3.72,3.60,-74,1
1729319580,2024-10-19 08:33,97.20,1012.21,1030.52,152,4.30,3.90,-73,1
1729319880,2024-10-19 08:38,94.37,1012.24,1030.56,152,4.70,3.87,-74,1
1729320181,2024-10-19 08:43,93.92,1012.31,1030.62,152,4.50,3.61,-74,1
1729320481,2024-10-19 08:48,92.59,1012.31,1030.63,152,4.63,3.54,-74,1
1729320781,2024-10-19 08:53,90.58,1012.24,1030.56,152,5.00,3.59,-74,1
1729321381,2024-10-19 09:03,90.61,1012.17,1030.48,152,5.28,3.87,-74,1
1729321681,2024-10-19 09:08,88.37,1012.28,1030.59,152,5.74,3.97,-74,1
1729321981,2024-10-19 09:13,89.28,1012.17,1030.49,152,5.57,3.95,-71,1
1729322281,2024-10-19 09:18,85.51,1012.14,1030.45,152,6.04,3.80,-74,1
1729322881,2024-10-19 09:28,84.51,1012.25,1030.57,152,6.65,4.23,-75,1
1729323181,2024-10-19 09:33,83.57,1012.28,1030.60,152,6.57,3.99,-75,1
1729323481,2024-10-19 09:38,83.25,1012.27,1030.58,152,6.63,4.00,-75,1
1729323783,2024-10-19 09:43,79.82,1012.24,1030.56,152,7.74,4.48,-74,1
1729324083,2024-10-19 09:48,79.57,1012.16,1030.47,152,7.54,4.24,-75,1
1729324384,2024-10-19 09:53,77.30,1012.22,1030.53,152,7.83,4.11,-74,1
1729324684,2024-10-19 09:58,76.76,1012.26,1030.57,152,8.14,4.31,-73,1
1729324984,2024-10-19 10:03,78.67,1012.17,1030.48,152,7.82,4.35,-75,1
1729325284,2024-10-19 10:08,78.02,1012.08,1030.39,152,8.03,4.44,-74,1
1729325584,2024-10-19 10:13,74.90,1012.10,1030.41,152,8.79,4.59,-74,1
1729325884,2024-10-19 10:18,74.02,1012.19,1030.51,152,8.77,4.40,-74,1
1729326184,2024-10-19 10:23,73.84,1012.23,1030.55,152,8.90,4.49,-75,1
1729326484,2024-10-19 10:28,71.04,1012.28,1030.59,152,9.17,4.20,-76,1
1729326784,2024-10-19 10:33,69.30,1012.27,1030.58,152,9.84,4.49,-75,1
1729327084,2024-10-19 10:38,68.96,1012.33,1030.64,152,9.50,4.10,-74,1
1729327384,2024-10-19 10:43,67.24,1012.40,1030.71,152,10.20,4.41,-75,1
1729327684,2024-10-19 10:48,68.84,1012.42,1030.73,152,9.67,4.23,-74,1
1729327984,2024-10-19 10:53,67.27,1012.43,1030.74,152,10.15,4.37,-73,1
1729328284,2024-10-19 10:58,67.83,1012.38,1030.69,152,9.81,4.16,-72,1
1729328584,2024-10-19 11:03,64.97,1012.38,1030.70,152,10.20,3.92,-75,1
1729328884,2024-10-19 11:08,64.34,1012.45,1030.77,152,10.06,3.64,-70,1
1729329185,2024-10-19 11:13,64.21,1012.34,1030.65,152,10.42,3.96,-75,1
1729329485,2024-10-19 11:18,65.19,1012.35,1030.66,152,10.11,3.88,-74,1
1729329785,2024-10-19 11:23,64.83,1012.35,1030.66,152,10.13,3.82,-75,1
1729330085,2024-10-19 11:28,64.22,1012.33,1030.65,152,10.42,3.96,-72,1
1729330385,2024-10-19 11:33,63.61,1012.35,1030.67,152,10.75,4.14,-72,1
1729330685,2024-10-19 11:38,62.07,1012.42,1030.73,152,11.02,4.04,-75,1
1729330987,2024-10-19 11:43,62.21,1012.43,1030.75,152,10.84,3.91,-72,1
1729331288,2024-10-19 11:48,61.65,1012.42,1030.73,152,11.04,3.97,-74,1
1729331588,2024-10-19 11:53,60.84,1012.42,1030.73,152,11.04,3.78,-73,1
1729331888,2024-10-19 11:58,61.94,1012.30,1030.61,152,11.08,4.07,-76,1
1729332188,2024-10-19 12:03,62.14,1012.32,1030.63,152,11.18,4.21,-75,1
1729332488,2024-10-19 12:08,59.99,1012.33,1030.64,152,11.36,3.88,-76,1
1729332788,2024-10-19 12:13,61.30,1012.30,1030.61,152,10.91,3.76,-74,1
1729333088,2024-10-19 12:18,60.31,1012.25,1030.56,152,11.29,3.89,-74,1
1729333388,2024-10-19 12:23,59.99,1012.20,1030.51,152,11.49,4.00,-75,1
1729333688,2024-10-19 12:28,60.06,1012.14,1030.45,152,11.59,4.11,-72,1
1729333988,2024-10-19 12:33,58.86,1012.17,1030.48,152,12.19,4.39,-74,1
1729334288,2024-10-19 12:38,57.02,1012.21,1030.52,152,12.33,4.07,-73,1
1729334589,2024-10-19 12:43,57.62,1012.09,1030.41,152,12.10,4.00,-74,1
1729334889,2024-10-19 12:48,54.57,1012.09,1030.41,152,11.99,3.13,-74,1
1729335189,2024-10-19 12:53,55.73,1012.00,1030.31,152,12.31,3.73,-74,1
1729335489,2024-10-19 12:58,56.08,1012.04,1030.35,152,12.50,3.99,-74,1
1729335789,2024-10-19 13:03,54.01,1012.04,1030.36,152,12.86,3.79,-74,1
1729336089,2024-10-19 13:08,54.96,1012.07,1030.38,152,12.15,3.38,-74,1
1729336389,2024-10-19 13:13,55.50,1011.98,1030.29,152,12.38,3.73,-75,1
1729336689,2024-10-19 13:18,54.65,1011.93,1030.24,152,12.73,3.84,-74,1
1729336989,2024-10-19 13:23,53.16,1011.98,1030.29,152,12.77,3.48,-75,1
1729337289,2024-10-19 13:28,53.16,1011.96,1030.27,152,12.82,3.53,-72,1
1729337590,2024-10-19 13:33,50.99,1011.89,1030.21,152,13.03,3.13,-76,1
1729337890,2024-10-19 13:38,50.56,1011.98,1030.29,152,13.48,3.43,-75,1
1729338191,2024-10-19 13:43,50.83,1011.99,1030.30,152,13.81,3.81,-74,1
1729338492,2024-10-19 13:48,51.98,1011.98,1030.29,152,13.22,3.58,-76,1
1729338792,2024-10-19 13:53,51.53,1011.95,1030.26,152,13.26,3.50,-73,1
1729339092,2024-10-19 13:58,51.20,1012.04,1030.36,152,13.36,3.50,-77,1
1729339392,2024-10-19 14:03,50.96,1011.98,1030.29,152,13.74,3.78,-73,1
1729339692,2024-10-19 14:08,48.84,1011.87,1030.18,152,13.92,3.35,-74,1
1729339992,2024-10-19 14:13,48.89,1011.99,1030.30,152,13.80,3.25,-77,1
1729340292,2024-10-19 14:18,50.34,1012.01,1030.32,152,13.85,3.71,-75,1
1729340592,2024-10-19 14:23,45.41,1011.97,1030.28,152,15.45,3.71,-74,1
1729340892,2024-10-19 14:28,46.86,1011.95,1030.26,152,15.03,3.78,-73,1
1729341192,2024-10-19 14:33,46.59,1011.70,1030.02,152,15.28,3.92,-74,1
1729341492,2024-10-19 14:38,47.27,1011.98,1030.29,152,13.98,2.94,-74,1
1729341793,2024-10-19 14:43,47.54,1011.94,1030.25,152,14.09,3.12,-73,1
1729342093,2024-10-19 14:48,47.36,1011.94,1030.26,152,14.08,3.06,-74,1
1729342393,2024-10-19 14:53,47.85,1011.90,1030.21,152,13.60,2.76,-72,1
1729342693,2024-10-19 14:58,48.63,1012.06,1030.37,152,13.56,2.95,-77,1
1729342993,2024-10-19 15:03,49.54,1011.87,1030.18,152,14.02,3.64,-75,1
1729343293,2024-10-19 15:08,48.83,1011.82,1030.13,152,13.72,3.16,-75,1
1729343593,2024-10-19 15:13,48.22,1011.77,1030.09,152,14.12,3.35,-74,1
1729343893,2024-10-19 15:18,47.84,1011.74,1030.06,152,13.92,3.05,-74,1
1729344193,2024-10-19 15:23,47.27,1011.79,1030.10,152,13.88,2.85,-71,1
1729344494,2024-10-19 15:28,48.31,1011.72,1030.04,152,13.38,2.69,-74,1
1729344794,2024-10-19 15:33,49.63,1011.71,1030.03,152,13.27,2.97,-75,1
1729345094,2024-10-19 15:38,49.50,1011.73,1030.05,152,13.11,2.79,-73,1
1729345394,2024-10-19 15:43,49.63,1011.65,1029.97,152,13.15,2.86,-73,1
1729345694,2024-10-19 15:48,50.61,1011.76,1030.07,152,12.95,2.96,-71,1
1729345994,2024-10-19 15:53,51.19,1011.72,1030.03,152,12.91,3.08,-73,1
1729346294,2024-10-19 15:58,48.70,1011.77,1030.08,152,13.54,2.96,-73,1
1729346594,2024-10-19 16:03,49.43,1011.68,1029.99,152,13.37,3.01,-72,1
1729346894,2024-10-19 16:08,50.42,1011.70,1030.02,152,13.31,3.24,-73,1
1729347194,2024-10-19 16:13,51.77,1011.75,1030.06,152,12.91,3.24,-73,1
1729347494,2024-10-19 16:18,53.29,1011.75,1030.07,152,12.64,3.40,-73,1
1729347794,2024-10-19 16:23,53.12,1011.73,1030.04,152,12.66,3.37,-73,1
1729348094,2024-10-19 16:28,54.41,1011.76,1030.07,152,12.25,3.33,-74,1
1729348394,2024-10-19 16:33,55.30,1011.79,1030.10,152,11.91,3.24,-74,1
1729348694,2024-10-19 16:38,56.01,1011.81,1030.12,152,11.92,3.43,-75,1
1729348995,2024-10-19 16:43,56.84,1011.89,1030.20,152,11.81,3.54,-76,1
1729349295,2024-10-19 16:48,57.92,1011.99,1030.31,152,11.58,3.59,-75,1
1729349595,2024-10-19 16:53,59.20,1012.04,1030.35,152,11.32,3.65,-76,1
1729349896,2024-10-19 16:58,58.44,1011.99,1030.30,152,11.38,3.53,-75,1
1729350196,2024-10-19 17:03,61.96,1012.07,1030.39,152,10.97,3.97,-73,1
1729350496,2024-10-19 17:08,63.62,1012.12,1030.43,152,10.73,4.12,-74,1
1729350796,2024-10-19 17:13,63.39,1012.16,1030.47,152,10.68,4.02,-75,1
1729351096,2024-10-19 17:18,63.93,1012.28,1030.60,152,10.47,3.94,-75,1
1729351396,2024-10-19 17:23,66.37,1012.37,1030.69,152,10.04,4.07,-75,1
1729351696,2024-10-19 17:28,68.19,1012.41,1030.72,152,9.75,4.18,-74,1
1729351996,2024-10-19 17:33,67.32,1012.35,1030.67,152,9.52,3.77,-74,1
1729352296,2024-10-19 17:38,68.95,1012.42,1030.73,152,9.31,3.91,-74,1
1729352598,2024-10-19 17:43,69.99,1012.45,1030.76,152,9.19,4.01,-73,1
1729352898,2024-10-19 17:48,70.88,1012.50,1030.81,152,8.91,3.92,-75,1
1729353198,2024-10-19 17:53,75.31,1012.58,1030.89,152,8.37,4.26,-75,1
1729353498,2024-10-19 17:58,74.75,1012.59,1030.90,152,8.27,4.06,-75,1
1729353798,2024-10-19 18:03,75.40,1012.60,1030.92,152,8.05,3.97,-75,1
1729354098,2024-10-19 18:08,76.89,1012.72,1031.03,152,7.85,4.06,-75,1
1729354398,2024-10-19 18:13,76.43,1012.74,1031.05,152,7.78,3.90,-75,1
1729354998,2024-10-19 18:23,79.91,1012.81,1031.12,152,7.25,4.02,-75,1
1729355298,2024-10-19 18:28,80.69,1012.81,1031.13,152,7.08,3.99,-75,1
1729355598,2024-10-19 18:33,80.36,1012.86,1031.17,152,7.03,3.88,-74,1
1729355898,2024-10-19 18:38,80.77,1012.90,1031.21,152,6.92,3.85,-74,1
1729356200,2024-10-19 18:43,81.70,1012.88,1031.19,152,6.77,3.87,-75,1
1729356500,2024-10-19 18:48,82.58,1012.84,1031.16,152,6.66,3.91,-75,1
1729356800,2024-10-19 18:53,82.50,1012.79,1031.10,152,6.61,3.85,-75,1
1729357100,2024-10-19 18:58,81.96,1012.81,1031.12,152,6.59,3.74,-74,1
1729357400,2024-10-19 19:03,83.12,1012.81,1031.12,152,6.44,3.79,-75,1
1729357700,2024-10-19 19:08,83.79,1012.85,1031.16,152,6.28,3.74,-74,1
1729358000,2024-10-19 19:13,83.71,1012.83,1031.15,152,6.31,3.76,-75,1
1729358300,2024-10-19 19:18,83.30,1012.84,1031.15,152,6.27,3.65,-75,1
1729358600,2024-10-19 19:23,82.58,1012.85,1031.16,152,6.29,3.55,-75,1
1729358903,2024-10-19 19:28,83.76,1012.90,1031.21,152,6.17,3.63,-74,1
1729359203,2024-10-19 19:33,84.58,1012.90,1031.21,152,6.11,3.71,-74,1
1729359503,2024-10-19 19:38,85.19,1012.89,1031.20,152,6.01,3.72,-75,1
1729359805,2024-10-19 19:43,85.51,1012.92,1031.24,152,5.88,3.64,-74,1
1729360105,2024-10-19 19:48,86.62,1012.91,1031.23,152,5.76,3.71,-74,1
1729360705,2024-10-19 19:58,86.92,1012.91,1031.22,152,5.59,3.59,-75,1
1729361305,2024-10-19 20:08,85.00,1012.85,1031.16,152,5.48,3.16,-75,1
1729361605,2024-10-19 20:13,88.13,1012.84,1031.15,152,5.41,3.61,-73,1
1729361905,2024-10-19 20:18,86.62,1012.84,1031.15,152,5.51,3.46,-74,1
1729362506,2024-10-19 20:28,87.01,1012.92,1031.24,152,5.47,3.48,-74,1
1729362806,2024-10-19 20:33,87.89,1012.95,1031.26,152,5.43,3.59,-74,1
1729363106,2024-10-19 20:38,87.04,1013.01,1031.32,152,5.49,3.51,-74,1
1729363406,2024-10-19 20:43,87.75,1012.98,1031.29,152,5.44,3.57,-74,1
1729363706,2024-10-19 20:48,87.44,1013.07,1031.38,152,5.38,3.47,-75,1
1729364006,2024-10-19 20:53,88.65,1013.13,1031.44,152,5.23,3.51,-75,1
1729364306,2024-10-19 20:58,88.41,1013.12,1031.43,152,5.14,3.39,-75,1
1729364606,2024-10-19 21:03,89.46,1013.09,1031.41,152,5.04,3.45,-75,1
1729364906,2024-10-19 21:08,90.68,1013.11,1031.43,152,4.91,3.52,-74,1
1729365206,2024-10-19 21:13,91.41,1013.12,1031.43,152,4.82,3.54,-75,1
1729365506,2024-10-19 21:18,91.76,1013.16,1031.47,152,4.70,3.48,-75,1
1729365806,2024-10-19 21:23,92.21,1013.25,1031.56,152,4.61,3.46,-75,1
1729366106,2024-10-19 21:28,92.76,1013.25,1031.56,152,4.51,3.44,-75,1
1729366406,2024-10-19 21:33,93.23,1013.24,1031.55,152,4.33,3.34,-74,1
1729366706,2024-10-19 21:38,93.79,1013.23,1031.54,152,4.23,3.32,-74,1
1729367007,2024-10-19 21:43,93.90,1013.17,1031.48,152,4.19,3.30,-75,1
1729367307,2024-10-19 21:48,94.08,1013.11,1031.43,152,4.08,3.22,-75,1
1729367607,2024-10-19 21:53,95.48,1013.17,1031.48,152,3.95,3.29,-75,1
1729367907,2024-10-19 21:58,97.03,1013.19,1031.50,152,3.84,3.41,-75,1
1729368207,2024-10-19 22:03,96.98,1013.26,1031.57,152,3.78,3.35,-75,1
1729368507,2024-10-19 22:08,97.41,1013.31,1031.63,152,3.71,3.34,-75,1
1729368807,2024-10-19 22:13,97.47,1013.27,1031.58,152,3.55,3.19,-75,1
1729369107,2024-10-19 22:18,97.34,1013.34,1031.66,152,3.51,3.13,-75,1
1729369407,2024-10-19 22:23,98.18,1013.33,1031.64,152,3.42,3.16,-75,1
1729369707,2024-10-19 22:28,98.06,1013.26,1031.57,152,3.46,3.18,-74,1
1729370007,2024-10-19 22:33,99.33,1013.29,1031.61,152,3.42,3.33,-75,1
1729370307,2024-10-19 22:38,99.64,1013.38,1031.70,152,3.35,3.30,-74,1
1729370607,2024-10-19 22:43,99.77,1013.40,1031.71,152,3.33,3.30,-75,1
1729370908,2024-10-19 22:48,100.00,1013.39,1031.70,152,3.32,3.32,-74,1
1729371208,2024-10-19 22:53,100.00,1013.43,1031.75,152,3.28,3.28,-75,1
1729371508,2024-10-19 22:58,100.00,1013.45,1031.76,152,3.23,3.23,-75,1
1729371808,2024-10-19 23:03,100.00,1013.51,1031.82,152,3.17,3.17,-74,1
1729372108,2024-10-19 23:08,100.00,1013.47,1031.79,152,3.11,3.11,-75,1
1729372409,2024-10-19 23:13,100.00,1013.54,1031.85,152,3.08,3.08,-75,1
1729372709,2024-10-19 23:18,100.00,1013.59,1031.90,152,3.04,3.04,-75,1
1729373009,2024-10-19 23:23,100.00,1013.64,1031.95,152,3.07,3.07,-74,1
1729373309,2024-10-19 23:28,100.00,1013.67,1031.98,152,2.94,2.94,-74,1
1729373609,2024-10-19 23:33,100.00,1013.65,1031.96,152,2.88,2.88,-74,1
1729373909,2024-10-19 23:38,100.00,1013.60,1031.91,152,2.78,2.78,-75,1
1729374209,2024-10-19 23:43,100.00,1013.63,1031.94,152,2.70,2.70,-74,1
1729374510,2024-10-19 23:48,100.00,1013.57,1031.89,152,2.67,2.67,-73,1
1729374810,2024-10-19 23:53,100.00,1013.59,1031.91,152,2.71,2.71,-74,1
1729375110,2024-10-19 23:58,100.00,1013.59,1031.91,152,2.68,2.68,-74,1