1729375410,2024-10-20 00:03,100.00,1013.61,1031.93,152,2.65,2.65,-74,1
1729375710,2024-10-20 00:08,100.00,1013.68,1031.99,152,2.63,2.63,-73,1
1729376010,2024-10-20 00:13,100.00,1013.74,1032.06,152,2.60,2.60,-73,1
1729376310,2024-10-20 00:18,100.00,1013.77,1032.09,152,2.54,2.54,-73,1
1729376610,2024-10-20 00:23,100.00,1013.76,1032.08,152,2.45,2.45,-75,1
1729376910,2024-10-20 00:28,100.00,1013.75,1032.06,152,2.42,2.42,-75,1
1729377210,2024-10-20 00:33,100.00,1013.72,1032.03,152,2.30,2.30,-75,1
1729377510,2024-10-20 00:38,100.00,1013.65,1031.97,152,2.24,2.24,-74,1
1729377810,2024-10-20 00:43,100.00,1013.65,1031.97,152,2.17,2.17,-74,1
1729378111,2024-10-20 00:48,100.00,1013.71,1032.03,152,2.14,2.14,-74,1
1729378411,2024-10-20 00:53,100.00,1013.70,1032.01,152,2.14,2.14,-74,1
1729378711,2024-10-20 00:58,100.00,1013.68,1031.99,152,2.09,2.09,-74,1
1729379011,2024-10-20 01:03,100.00,1013.67,1031.98,152,2.03,2.03,-74,1
1729379311,2024-10-20 01:08,100.00,1013.71,1032.03,152,2.00,2.00,-74,1
1729379611,2024-10-20 01:13,100.00,1013.77,1032.09,152,2.00,2.00,-74,1
1729379911,2024-10-20 01:18,100.00,1013.82,1032.14,152,2.02,2.02,-75,1
1729380211,2024-10-20 01:23,100.00,1013.83,1032.14,152,2.01,2.01,-75,1
1729380511,2024-10-20 01:28,100.00,1013.87,1032.18,152,1.94,1.94,-75,1
1729380811,2024-10-20 01:33,100.00,1013.90,1032.22,152,1.85,1.85,-75,1
1729381111,2024-10-20 01:38,100.00,1013.94,1032.25,152,1.76,1.76,-74,1
1729381411,2024-10-20 01:43,100.00,1013.89,1032.21,152,1.66,1.66,-74,1
1729381711,2024-10-20 01:48,100.00,1013.87,1032.18,152,1.58,1.58,-74,1
1729382011,2024-10-20 01:53,100.00,1013.85,1032.17,152,1.61,1.61,-75,1
1729382311,2024-10-20 01:58,100.00,1013.82,1032.13,152,1.57,1.57,-74,1
1729382612,2024-10-20 02:03,100.00,1013.81,1032.13,152,1.48,1.48,-74,1
1729382912,2024-10-20 02:08,100.00,1013.87,1032.18,152,1.46,1.46,-74,1
1729383212,2024-10-20 02:13,100.00,1013.91,1032.23,152,1.44,1.44,-74,1
1729383512,2024-10-20 02:18,100.00,1013.96,1032.27,152,1.45,1.45,-74,1
1729383812,2024-10-20 02:23,100.00,1014.01,1032.32,152,1.38,1.38,-75,1
1729384112,2024-10-20 02:28,100.00,1014.03,1032.34,152,1.34,1.34,-75,1
1729384412,2024-10-20 02:33,100.00,1014.04,1032.35,152,1.27,1.27,-75,1
1729384712,2024-10-20 02:38,100.00,1014.05,1032.36,152,1.18,1.18,-75,1
1729385012,2024-10-20 02:43,100.00,1014.15,1032.47,152,1.07,1.07,-75,1
1729385314,2024-10-20 02:48,100.00,1014.14,1032.46,152,1.04,1.04,-75,1
1729385614,2024-10-20 02:53,100.00,1014.15,1032.46,152,1.01,1.01,-75,1
1729385914,2024-10-20 02:58,100.00,1014.12,1032.43,152,0.98,0.98,-74,1
1729386214,2024-10-20 03:03,100.00,1014.26,1032.57,152,0.96,0.96,-74,1
1729386514,2024-10-20 03:08,100.00,1014.31,1032.63,152,0.85,0.85,-74,1
1729386814,2024-10-20 03:13,100.00,1014.32,1032.63,152,0.79,0.79,-75,1
1729387114,2024-10-20 03:18,100.00,1014.32,1032.64,152,0.53,0.53,-74,1
1729387414,2024-10-20 03:23,100.00,1014.23,1032.54,152,0.56,0.56,-74,1
1729387714,2024-10-20 03:28,100.00,1014.22,1032.54,152,0.62,0.62,-74,1
1729388014,2024-10-20 03:33,100.00,1014.16,1032.47,152,0.66,0.66,-74,1
1729388314,2024-10-20 03:38,100.00,1014.21,1032.52,152,0.69,0.69,-74,1
1729388614,2024-10-20 03:43,100.00,1014.22,1032.54,152,0.69,0.69,-75,1
1729388916,2024-10-20 03:48,100.00,1014.24,1032.55,152,0.66,0.66,-74,1
1729389216,2024-10-20 03:53,100.00,1014.24,1032.55,152,0.63,0.63,-74,1
1729389516,2024-10-20 03:58,100.00,1014.19,1032.51,152,0.58,0.58,-74,1
1729389816,2024-10-20 04:03,100.00,1014.16,1032.47,152,0.51,0.51,-74,1
1729390116,2024-10-20 04:08,100.00,1014.22,1032.53,152,0.48,0.48,-74,1
1729390416,2024-10-20 04:13,100.00,1014.24,1032.56,152,0.46,0.46,-73,1
1729390716,2024-10-20 04:18,100.00,1014.23,1032.55,152,0.40,0.40,-74,1
1729391016,2024-10-20 04:23,100.00,1014.34,1032.65,152,0.32,0.32,-74,1
1729391316,2024-10-20 04:28,100.00,1014.30,1032.61,152,0.30,0.30,-74,1
1729391616,2024-10-20 04:33,100.00,1014.24,1032.55,152,0.30,0.30,-73,1
1729391916,2024-10-20 04:38,100.00,1014.25,1032.57,152,0.30,0.30,-73,1
1729392216,2024-10-20 04:43,100.00,1014.25,1032.57,152,0.27,0.27,-73,1
1729392516,2024-10-20 04:48,100.00,1014.18,1032.49,152,0.29,0.29,-74,1
1729392816,2024-10-20 04:53,100.00,1014.11,1032.42,152,0.30,0.30,-73,1
1729393116,2024-10-20 04:58,100.00,1014.26,1032.57,152,0.30,0.30,-74,1
1729393417,2024-10-20 05:03,100.00,1014.29,1032.61,152,0.32,0.32,-73,1
1729393717,2024-10-20 05:08,100.00,1014.26,1032.57,152,0.35,0.35,-74,1
1729394017,2024-10-20 05:13,100.00,1014.39,1032.70,152,0.35,0.35,-74,1
1729394317,2024-10-20 05:18,100.00,1014.32,1032.63,152,0.35,0.35,-73,1
1729394617,2024-10-20 05:23,100.00,1014.36,1032.67,152,0.33,0.33,-73,1
1729394917,2024-10-20 05:28,100.00,1014.39,1032.70,152,0.29,0.29,-73,1
1729395217,2024-10-20 05:33,100.00,1014.43,1032.74,152,0.26,0.26,-76,1
1729395517,2024-10-20 05:38,100.00,1014.36,1032.67,152,0.25,0.25,-73,1
1729395817,2024-10-20 05:43,100.00,1014.31,1032.62,152,0.21,0.21,-73,1
1729396119,2024-10-20 05:48,100.00,1014.33,1032.64,152,0.15,0.15,-73,1
1729396419,2024-10-20 05:53,100.00,1014.34,1032.66,152,0.09,0.09,-73,1
1729396719,2024-10-20 05:58,100.00,1014.43,1032.74,152,0.06,0.06,-73,1
1729397019,2024-10-20 06:03,100.00,1014.51,1032.82,152,0.08,0.08,-73,1
1729397319,2024-10-20 06:08,100.00,1014.54,1032.86,152,0.09,0.09,-74,1
1729397619,2024-10-20 06:13,100.00,1014.57,1032.88,152,0.11,0.11,-74,1
1729397919,2024-10-20 06:18,100.00,1014.55,1032.86,152,0.11,0.11,-74,1
1729398219,2024-10-20 06:23,100.00,1014.61,1032.93,152,0.10,0.10,-74,1
1729398519,2024-10-20 06:28,100.00,1014.73,1033.04,152,0.13,0.13,-73,1
1729398819,2024-10-20 06:33,100.00,1014.78,1033.09,152,0.15,0.15,-74,1
1729399119,2024-10-20 06:38,100.00,1014.83,1033.14,152,0.15,0.15,-74,1
1729399419,2024-10-20 06:43,100.00,1014.92,1033.23,152,0.13,0.13,-74,1
1729399719,2024-10-20 06:48,100.00,1015.06,1033.38,152,0.14,0.14,-74,1
1729400019,2024-10-20 06:53,100.00,1015.14,1033.46,152,0.13,0.13,-74,1
1729400320,2024-10-20 06:58,100.00,1015.24,1033.55,152,0.14,0.14,-74,1
1729400620,2024-10-20 07:03,100.00,1015.24,1033.55,152,0.11,0.11,-74,1
1729400920,2024-10-20 07:08,100.00,1015.24,1033.55,152,0.08,0.08,-74,1
1729401220,2024-10-20 07:13,100.00,1015.28,1033.59,152,0.02,0.02,-73,1
1729401520,2024-10-20 07:18,100.00,1015.23,1033.54,152,-0.03,-0.03,-74,1
1729401820,2024-10-20 07:23,100.00,1015.24,1033.56,152,-0.02,-0.02,-74,1
1729402120,2024-10-20 07:28,100.00,1015.20,1033.51,152,0.00,-0.00,-73,1
1729402420,2024-10-20 07:33,100.00,1015.18,1033.49,152,0.06,0.06,-73,1
1729402720,2024-10-20 07:38,100.00,1015.21,1033.52,152,0.12,0.12,-73,1
1729403020,2024-10-20 07:43,100.00,1015.18,1033.50,152,0.20,0.20,-73,1
1729403322,2024-10-20 07:48,100.00,1015.11,1033.42,152,0.41,0.41,-73,1
1729403622,2024-10-20 07:53,100.00,1015.07,1033.38,152,0.66,0.66,-73,1
1729403922,2024-10-20 07:58,100.00,1015.04,1033.35,152,0.85,0.85,-75,1
1729404222,2024-10-20 08:03,100.00,1015.07,1033.38,152,1.07,1.07,-73,1
1729404522,2024-10-20 08:08,100.00,1015.04,1033.35,152,1.37,1.37,-73,1
1729404822,2024-10-20 08:13,100.00,1015.07,1033.38,152,1.77,1.77,-74,1
1729405122,2024-10-20 08:18,100.00,1015.12,1033.43,152,2.04,2.04,-73,1
1729405422,2024-10-20 08:23,100.00,1015.15,1033.46,152,2.52,2.52,-74,1
1729405722,2024-10-20 08:28,100.00,1015.15,1033.46,152,2.81,2.81,-75,1
1729406022,2024-10-20 08:33,99.64,1015.12,1033.44,152,3.14,3.09,-74,1
1729406322,2024-10-20 08:38,97.99,1015.10,1033.41,152,3.67,3.38,-74,1
1729406622,2024-10-20 08:43,95.59,1015.06,1033.37,152,4.23,3.59,-74,1
1729407223,2024-10-20 08:53,95.36,1015.09,1033.40,152,4.50,3.82,-74,1
1729407523,2024-10-20 08:58,93.64,1015.11,1033.43,152,4.94,4.00,-76,1
1729407823,2024-10-20 09:03,93.46,1015.12,1033.43,152,5.24,4.27,-73,1
1729408123,2024-10-20 09:08,89.29,1015.08,1033.39,152,6.14,4.51,-73,1
1729408423,2024-10-20 09:13,89.58,1015.14,1033.46,152,6.12,4.54,-74,1
1729408723,2024-10-20 09:18,86.94,1015.18,1033.49,152,6.82,4.80,-73,1
1729409023,2024-10-20 09:23,87.15,1015.20,1033.51,152,6.65,4.67,-73,1
1729409323,2024-10-20 09:28,85.59,1015.18,1033.49,152,6.63,4.39,-74,1
1729409624,2024-10-20 09:33,83.84,1015.21,1033.52,152,7.38,4.83,-73,1
1729409924,2024-10-20 09:38,83.47,1015.26,1033.57,152,7.49,4.88,-74,1
1729410224,2024-10-20 09:43,81.07,1015.23,1033.54,152,7.72,4.68,-74,1
1729410525,2024-10-20 09:48,81.85,1015.16,1033.47,152,7.71,4.81,-75,1
1729410825,2024-10-20 09:53,76.97,1015.21,1033.53,152,8.59,4.79,-75,1
1729411125,2024-10-20 09:58,77.04,1015.03,1033.34,152,9.06,5.26,-75,1
1729411425,2024-10-20 10:03,72.88,1015.18,1033.49,152,9.00,4.41,-76,1
1729411725,2024-10-20 10:08,72.68,1014.99,1033.30,152,8.86,4.23,-75,1
1729412025,2024-10-20 10:13,69.76,1015.26,1033.57,152,9.58,4.34,-76,1
1729412325,2024-10-20 10:18,71.34,1015.20,1033.51,152,9.07,4.17,-73,1
1729412625,2024-10-20 10:23,69.63,1015.22,1033.53,152,9.32,4.06,-75,1
1729412925,2024-10-20 10:28,69.08,1015.16,1033.47,152,9.84,4.45,-74,1
1729413225,2024-10-20 10:33,67.33,1015.14,1033.45,152,10.61,4.82,-75,1
1729413525,2024-10-20 10:38,66.88,1015.22,1033.54,152,10.56,4.67,-74,1
1729413825,2024-10-20 10:43,64.01,1015.18,1033.49,152,11.19,4.65,-74,1
1729414127,2024-10-20 10:48,65.37,1015.26,1033.57,152,10.66,4.44,-77,1
1729414427,2024-10-20 10:53,65.81,1015.18,1033.49,152,10.77,4.64,-74,1
1729414727,2024-10-20 10:58,66.01,1015.28,1033.60,152,10.20,4.14,-71,1
1729415027,2024-10-20 11:03,64.48,1015.33,1033.64,152,10.64,4.23,-74,1
1729415327,2024-10-20 11:08,64.97,1015.35,1033.66,152,10.73,4.42,-73,1
1729415627,2024-10-20 11:13,61.66,1015.39,1033.70,152,11.02,3.95,-73,1
1729415927,2024-10-20 11:18,62.87,1015.44,1033.76,152,10.98,4.19,-74,1
1729416228,2024-10-20 11:23,61.97,1015.43,1033.74,152,10.86,3.87,-75,1
1729416528,2024-10-20 11:28,59.91,1015.46,1033.78,152,11.69,4.17,-75,1
1729416828,2024-10-20 11:33,58.61,1015.47,1033.78,152,11.95,4.11,-71,1
1729417128,2024-10-20 11:38,57.81,1015.38,1033.69,152,11.82,3.79,-73,1
1729417428,2024-10-20 11:43,59.08,1015.32,1033.63,152,11.69,3.97,-73,1
1729417728,2024-10-20 11:48,55.97,1015.36,1033.67,152,12.00,3.50,-78,1
1729418028,2024-10-20 11:53,55.88,1015.37,1033.68,152,11.65,3.15,-74,1
1729418328,2024-10-20 11:58,57.93,1015.41,1033.73,152,11.71,3.71,-75,1
1729418628,2024-10-20 12:03,52.65,1015.46,1033.78,152,11.73,2.38,-77,1
1729418928,2024-10-20 12:08,53.39,1015.38,1033.69,152,11.67,2.52,-73,1
1729419228,2024-10-20 12:13,53.79,1015.25,1033.56,152,11.96,2.90,-76,1
1729419528,2024-10-20 12:18,50.85,1015.20,1033.52,152,12.14,2.27,-73,1
1729419828,2024-10-20 12:23,48.96,1015.13,1033.45,152,12.69,2.25,-75,1
1729420128,2024-10-20 12:28,48.13,1015.18,1033.49,152,12.59,1.92,-75,1
1729420428,2024-10-20 12:33,50.07,1015.07,1033.39,152,12.62,2.50,-76,1
1729420728,2024-10-20 12:38,46.55,1015.00,1033.31,152,12.93,1.76,-73,1
1729421028,2024-10-20 12:43,46.13,1014.95,1033.26,152,13.31,1.98,-76,1
1729421330,2024-10-20 12:48,45.49,1014.89,1033.21,152,13.67,2.12,-75,1
1729421630,2024-10-20 12:53,44.87,1014.94,1033.25,152,13.33,1.61,-78,1
1729421930,2024-10-20 12:58,43.18,1014.88,1033.19,152,13.83,1.53,-74,1
1729422230,2024-10-20 13:03,42.13,1014.91,1033.22,152,13.50,0.89,-73,1
1729422530,2024-10-20 13:08,43.13,1014.82,1033.13,152,13.61,1.32,-75,1
1729422830,2024-10-20 13:13,43.00,1014.83,1033.14,152,13.43,1.11,-75,1
1729423131,2024-10-20 13:18,41.45,1014.80,1033.12,152,14.15,1.25,-77,1
1729423431,2024-10-20 13:23,41.53,1014.54,1032.86,152,14.09,1.22,-75,1
1729423731,2024-10-20 13:28,41.60,1014.67,1032.98,152,14.47,1.59,-77,1
1729424031,2024-10-20 13:33,42.62,1014.67,1032.98,152,14.41,1.88,-73,1
1729424331,2024-10-20 13:38,42.59,1014.64,1032.95,152,14.02,1.51,-73,1
1729424631,2024-10-20 13:43,41.84,1014.50,1032.82,152,14.69,1.87,-75,1
1729424931,2024-10-20 13:48,41.51,1014.48,1032.79,152,14.51,1.60,-76,1
1729425231,2024-10-20 13:53,40.48,1014.52,1032.84,152,15.27,1.93,-75,1
1729425531,2024-10-20 13:58,41.07,1014.55,1032.86,152,15.33,2.19,-74,1
1729425831,2024-10-20 14:03,40.46,1014.39,1032.71,152,15.63,2.25,-77,1
1729426131,2024-10-20 14:08,40.71,1014.53,1032.84,152,14.97,1.74,-80,1
1729426431,2024-10-20 14:13,39.23,1014.40,1032.72,152,15.71,1.89,-75,1
1729426731,2024-10-20 14:18,40.06,1014.38,1032.70,152,15.09,1.62,-74,1
1729427031,2024-10-20 14:23,38.65,1014.35,1032.66,152,15.69,1.66,-75,1
1729427331,2024-10-20 14:28,38.77,1014.17,1032.48,152,16.19,2.15,-73,1
1729427631,2024-10-20 14:33,40.91,1014.25,1032.57,152,15.01,1.85,-74,1
1729427931,2024-10-20 14:38,38.27,1014.25,1032.56,152,15.64,1.48,-74,1
1729428231,2024-10-20 14:43,40.40,1014.21,1032.52,152,14.84,1.52,-74,1
1729428532,2024-10-20 14:48,37.72,1014.20,1032.52,152,15.83,1.45,-77,1
1729428832,2024-10-20 14:53,39.29,1014.09,1032.40,152,15.30,1.54,-76,1
1729429132,2024-10-20 14:58,38.75,1014.11,1032.42,152,15.43,1.47,-75,1
1729429432,2024-10-20 15:03,37.99,1014.17,1032.48,152,15.24,1.02,-73,1
1729429732,2024-10-20 15:08,38.57,1014.14,1032.45,152,15.23,1.22,-73,1
1729430032,2024-10-20 15:13,37.57,1013.98,1032.29,152,15.38,0.99,-74,1
1729430332,2024-10-20 15:18,37.82,1014.08,1032.39,152,15.45,1.14,-74,1
1729430632,2024-10-20 15:23,38.45,1014.03,1032.34,152,15.30,1.24,-75,1
1729430932,2024-10-20 15:28,38.36,1014.01,1032.32,152,14.89,0.84,-75,1
1729431232,2024-10-20 15:33,37.64,1013.94,1032.25,152,15.03,0.70,-74,1
1729431532,2024-10-20 15:38,38.08,1013.74,1032.05,152,15.32,1.12,-74,1
1729431832,2024-10-20 15:43,37.46,1013.80,1032.11,152,14.77,0.40,-76,1
1729432134,2024-10-20 15:48,38.60,1013.77,1032.08,152,14.60,0.67,-73,1
1729432434,2024-10-20 15:53,39.76,1013.84,1032.15,152,14.10,0.63,-72,1
1729432734,2024-10-20 15:58,38.73,1013.78,1032.09,152,14.40,0.54,-73,1
1729433034,2024-10-20 16:03,40.86,1013.82,1032.14,152,13.93,0.85,-75,1
1729433334,2024-10-20 16:08,40.97,1013.89,1032.20,152,13.79,0.77,-74,1
1729433634,2024-10-20 16:13,41.61,1013.92,1032.23,152,13.54,0.76,-74,1
1729433934,2024-10-20 16:18,42.53,1013.90,1032.21,152,13.41,0.94,-74,1
1729434234,2024-10-20 16:23,42.30,1013.81,1032.13,152,13.07,0.56,-75,1
1729434534,2024-10-20 16:28,43.04,1013.84,1032.15,152,12.95,0.69,-74,1
1729434834,2024-10-20 16:33,44.02,1013.81,1032.12,152,12.84,0.90,-75,1
1729435134,2024-10-20 16:38,44.21,1013.88,1032.19,152,12.43,0.59,-77,1
1729435434,2024-10-20 16:43,45.29,1013.93,1032.25,152,12.07,0.59,-75,1
1729435734,2024-10-20 16:48,45.53,1013.91,1032.22,152,11.83,0.45,-76,1
1729436034,2024-10-20 16:53,45.86,1013.97,1032.28,152,11.51,0.26,-76,1
1729436334,2024-10-20 16:58,46.09,1013.93,1032.24,152,11.26,0.10,-76,1
1729436634,2024-10-20 17:03,45.52,1013.92,1032.23,152,11.58,0.22,-75,1
1729436935,2024-10-20 17:08,46.86,1013.94,1032.26,152,11.01,0.10,-76,1
1729437235,2024-10-20 17:13,48.80,1013.93,1032.24,152,10.70,0.37,-76,1
1729437535,2024-10-20 17:18,48.55,1013.86,1032.17,152,10.80,0.39,-76,1
1729437835,2024-10-20 17:23,49.10,1013.91,1032.22,152,10.38,0.16,-75,1
1729438135,2024-10-20 17:28,52.29,1013.88,1032.19,152,9.91,0.60,-75,1
1729438735,2024-10-20 17:38,57.58,1013.86,1032.17,152,9.02,1.10,-75,1
1729439035,2024-10-20 17:43,55.20,1013.86,1032.17,152,9.07,0.56,-75,1
1729439336,2024-10-20 17:48,54.74,1013.87,1032.19,152,9.02,0.40,-75,1
1729439636,2024-10-20 17:53,54.62,1013.87,1032.18,152,9.00,0.35,-75,1
1729439937,2024-10-20 17:58,55.82,1013.80,1032.12,152,8.81,0.47,-75,1
1729440237,2024-10-20 18:03,57.99,1013.87,1032.19,152,8.50,0.71,-76,1
1729440537,2024-10-20 18:08,60.52,1013.88,1032.19,152,8.30,1.12,-76,1
1729440837,2024-10-20 18:13,60.52,1013.90,1032.21,152,8.15,0.98,-76,1
1729441137,2024-10-20 18:18,61.27,1013.89,1032.21,152,8.04,1.04,-76,1
1729441437,2024-10-20 18:23,61.52,1013.93,1032.25,152,7.92,0.99,-76,1
1729441737,2024-10-20 18:28,61.81,1013.97,1032.28,152,7.77,0.91,-77,1
1729442037,2024-10-20 18:33,62.86,1013.96,1032.28,152,7.74,1.11,-76,1
1729442337,2024-10-20 18:38,63.43,1013.93,1032.24,152,7.65,1.15,-76,1
1729442637,2024-10-20 18:43,63.88,1013.94,1032.25,152,7.60,1.21,-75,1
1729443243,2024-10-20 18:54,66.02,1013.95,1032.26,152,7.37,1.45,-75,1
1729443843,2024-10-20 19:04,67.31,1013.86,1032.17,152,7.21,1.56,-75,1
1729444143,2024-10-20 19:09,68.20,1013.91,1032.22,152,7.18,1.72,-76,1
1729444743,2024-10-20 19:19,68.77,1013.92,1032.24,152,7.02,1.68,-75,1
1729445043,2024-10-20 19:24,69.93,1013.78,1032.09,152,6.97,1.87,-76,1
1729445343,2024-10-20 19:29,70.66,1013.85,1032.16,152,6.87,1.92,-76,1
1729445643,2024-10-20 19:34,70.69,1013.92,1032.23,152,6.84,1.89,-76,1
1729445943,2024-10-20 19:39,71.23,1013.97,1032.28,152,6.83,1.99,-76,1
1729446244,2024-10-20 19:44,71.70,1013.99,1032.30,152,6.77,2.02,-76,1
1729446846,2024-10-20 19:54,72.61,1013.94,1032.25,152,6.70,2.13,-75,1
1729447146,2024-10-20 19:59,73.47,1013.72,1032.04,152,6.61,2.21,-75,1
1729447446,2024-10-20 20:04,74.07,1013.70,1032.01,152,6.55,2.27,-75,1
1729447746,2024-10-20 20:09,74.00,1013.71,1032.03,152,6.52,2.22,-75,1
1729448046,2024-10-20 20:14,74.92,1013.72,1032.03,152,6.39,2.27,-75,1
1729448346,2024-10-20 20:19,74.05,1013.79,1032.10,152,6.41,2.13,-76,1
1729448646,2024-10-20 20:24,74.79,1013.81,1032.12,152,6.39,2.25,-76,1
1729448946,2024-10-20 20:29,75.47,1013.85,1032.16,152,6.35,2.34,-75,1
1729449246,2024-10-20 20:34,74.60,1013.88,1032.19,152,6.42,2.24,-75,1
1729449546,2024-10-20 20:39,74.57,1013.94,1032.26,152,6.34,2.16,-76,1
1729449846,2024-10-20 20:44,74.62,1014.02,1032.33,152,6.27,2.10,-76,1
1729450148,2024-10-20 20:49,75.40,1014.13,1032.44,152,6.21,2.19,-76,1
1729450448,2024-10-20 20:54,75.64,1014.13,1032.44,152,6.13,2.16,-76,1
1729450748,2024-10-20 20:59,76.35,1014.20,1032.51,152,6.09,2.25,-75,1
1729451048,2024-10-20 21:04,76.54,1014.14,1032.45,152,6.00,2.20,-76,1
1729451348,2024-10-20 21:09,77.09,1014.24,1032.55,152,5.93,2.23,-76,1
1729451648,2024-10-20 21:14,78.19,1014.23,1032.54,152,5.89,2.39,-76,1
1729451948,2024-10-20 21:19,77.93,1014.27,1032.59,152,5.78,2.23,-76,1
1729452248,2024-10-20 21:24,78.52,1014.21,1032.52,152,5.66,2.22,-76,1
1729452549,2024-10-20 21:29,79.25,1014.10,1032.41,152,5.53,2.23,-76,1
1729453149,2024-10-20 21:39,82.02,1014.05,1032.36,152,5.14,2.33,-76,1
1729453449,2024-10-20 21:44,83.97,1014.08,1032.40,152,4.89,2.41,-75,1
1729453749,2024-10-20 21:49,82.83,1014.12,1032.43,152,4.80,2.13,-76,1
1729454049,2024-10-20 21:54,82.73,1014.12,1032.43,152,4.70,2.02,-76,1
1729454349,2024-10-20 21:59,84.17,1014.02,1032.34,152,4.64,2.20,-75,1
1729454649,2024-10-20 22:04,85.26,1013.94,1032.26,152,4.58,2.32,-76,1
1729454949,2024-10-20 22:09,85.16,1013.95,1032.27,152,4.46,2.19,-75,1
1729455249,2024-10-20 22:14,85.93,1013.88,1032.19,152,4.46,2.31,-75,1
1729455549,2024-10-20 22:19,86.78,1013.83,1032.14,152,4.36,2.35,-76,1
1729456149,2024-10-20 22:29,86.62,1013.79,1032.10,152,4.20,2.17,-75,1
1729456449,2024-10-20 22:34,87.43,1013.71,1032.02,152,4.18,2.28,-75,1
1729456749,2024-10-20 22:39,86.89,1013.70,1032.01,152,4.20,2.21,-76,1
1729457049,2024-10-20 22:44,87.18,1013.66,1031.97,152,4.19,2.25,-75,1
1729457350,2024-10-20 22:49,87.39,1013.71,1032.02,152,4.17,2.27,-76,1
1729457650,2024-10-20 22:54,87.62,1013.71,1032.03,152,4.15,2.28,-76,1
1729457950,2024-10-20 22:59,87.25,1013.74,1032.06,152,4.09,2.16,-76,1
1729458550,2024-10-20 23:09,88.52,1013.74,1032.05,152,4.01,2.29,-76,1
1729458850,2024-10-20 23:14,88.69,1013.78,1032.09,152,3.96,2.27,-76,1
1729459150,2024-10-20 23:19,88.35,1013.82,1032.14,152,3.89,2.14,-76,1
1729459450,2024-10-20 23:24,88.21,1013.92,1032.24,152,3.88,2.11,-76,1
1729459750,2024-10-20 23:29,88.47,1014.05,1032.36,152,3.84,2.11,-76,1
1729460051,2024-10-20 23:34,89.55,1014.07,1032.38,152,3.83,2.27,-75,1
1729460351,2024-10-20 23:39,89.80,1014.07,1032.38,152,3.75,2.23,-76,1
1729460953,2024-10-20 23:49,90.16,1014.08,1032.39,152,3.75,2.29,-75,1
1729461253,2024-10-20 23:54,90.25,1014.09,1032.40,152,3.67,2.22,-76,1
1729461553,2024-10-20 23:59,89.74,1014.10,1032.41,152,3.66,2.13,-76,1