1729461853,2024-10-21 00:04,91.21,1014.02,1032.34,152,3.58,2.28,-77,1
1729462153,2024-10-21 00:09,91.50,1013.96,1032.28,152,3.60,2.35,-76,1
1729462453,2024-10-21 00:14,91.07,1013.93,1032.24,152,3.59,2.27,-76,1
1729462753,2024-10-21 00:19,91.33,1013.87,1032.18,152,3.42,2.14,-76,1
1729463053,2024-10-21 00:24,91.78,1013.79,1032.10,152,3.27,2.06,-76,1
1729463353,2024-10-21 00:29,92.75,1013.75,1032.06,152,3.10,2.04,-75,1
1729463653,2024-10-21 00:34,94.79,1013.61,1031.92,152,2.80,2.05,-76,1
1729463953,2024-10-21 00:39,96.32,1013.51,1031.82,152,2.58,2.05,-74,1
1729464253,2024-10-21 00:44,96.47,1013.35,1031.66,152,2.42,1.92,-74,1
1729464554,2024-10-21 00:49,97.45,1013.39,1031.70,152,2.55,2.19,-75,1
1729464854,2024-10-21 00:54,96.97,1013.31,1031.62,152,2.65,2.22,-74,1
1729465154,2024-10-21 00:59,95.89,1013.34,1031.65,152,2.85,2.26,-75,1
1729465454,2024-10-21 01:04,95.36,1013.27,1031.58,152,2.99,2.32,-74,1
1729465754,2024-10-21 01:09,95.52,1013.33,1031.64,152,3.13,2.48,-75,1
1729466054,2024-10-21 01:14,95.28,1013.38,1031.70,152,3.33,2.65,-76,1
1729466354,2024-10-21 01:19,94.34,1013.52,1031.83,152,3.45,2.63,-76,1
1729466655,2024-10-21 01:24,94.36,1013.57,1031.88,152,3.57,2.75,-76,1
1729466955,2024-10-21 01:29,93.54,1013.42,1031.74,152,3.66,2.72,-74,1
1729467255,2024-10-21 01:34,93.39,1013.50,1031.82,152,3.79,2.82,-74,1
1729467555,2024-10-21 01:39,92.65,1013.54,1031.85,152,3.90,2.82,-75,1
1729467855,2024-10-21 01:44,92.43,1013.58,1031.89,152,3.92,2.81,-75,1
1729468155,2024-10-21 01:49,92.08,1013.54,1031.85,152,3.93,2.76,-76,1
1729468455,2024-10-21 01:54,92.63,1013.37,1031.69,152,3.84,2.76,-75,1
1729468755,2024-10-21 01:59,93.38,1013.41,1031.73,152,3.71,2.74,-75,1
1729469055,2024-10-21 02:04,93.74,1013.35,1031.66,152,3.72,2.81,-74,1
1729469355,2024-10-21 02:09,93.29,1013.33,1031.64,152,3.72,2.74,-75,1
1729469655,2024-10-21 02:14,93.50,1013.26,1031.58,152,3.68,2.73,-75,1
1729470255,2024-10-21 02:24,92.69,1013.23,1031.54,152,3.62,2.55,-75,1
1729470555,2024-10-21 02:29,94.38,1013.17,1031.49,152,3.46,2.64,-75,1
1729470855,2024-10-21 02:34,94.31,1013.13,1031.44,152,3.39,2.56,-75,1
1729471455,2024-10-21 02:44,96.09,1013.11,1031.42,152,3.15,2.59,-74,1
1729471756,2024-10-21 02:49,97.18,1013.02,1031.34,152,2.98,2.58,-75,1
1729472056,2024-10-21 02:54,98.18,1013.07,1031.38,152,2.85,2.59,-75,1
1729472356,2024-10-21 02:59,98.10,1013.13,1031.44,152,2.91,2.64,-75,1
1729472656,2024-10-21 03:04,98.48,1013.03,1031.34,152,2.91,2.69,-74,1
1729472956,2024-10-21 03:09,99.04,1013.07,1031.38,152,2.92,2.78,-75,1
1729473256,2024-10-21 03:14,98.01,1013.13,1031.44,152,3.04,2.76,-76,1
1729473556,2024-10-21 03:19,97.74,1013.13,1031.45,152,3.10,2.78,-74,1
1729473856,2024-10-21 03:24,97.86,1013.13,1031.44,152,3.08,2.78,-74,1
1729474156,2024-10-21 03:29,97.67,1013.14,1031.45,152,3.18,2.85,-75,1
1729474456,2024-10-21 03:34,97.33,1013.09,1031.41,152,3.14,2.76,-74,1
1729474756,2024-10-21 03:39,98.04,1012.99,1031.31,152,3.08,2.80,-74,1
1729475056,2024-10-21 03:44,98.04,1012.99,1031.30,152,3.09,2.81,-75,1
1729475357,2024-10-21 03:49,98.42,1013.00,1031.31,152,3.04,2.82,-74,1
1729475657,2024-10-21 03:54,98.56,1012.90,1031.21,152,3.05,2.85,-75,1
1729475957,2024-10-21 03:59,98.83,1012.84,1031.16,152,3.03,2.86,-76,1
1729476257,2024-10-21 04:04,98.51,1012.89,1031.20,152,3.13,2.92,-75,1
1729476557,2024-10-21 04:09,98.89,1012.81,1031.13,152,3.07,2.91,-75,1
1729476857,2024-10-21 04:14,99.56,1012.74,1031.05,152,3.03,2.97,-75,1
1729477158,2024-10-21 04:19,100.00,1012.73,1031.05,152,3.02,3.02,-76,1
1729477458,2024-10-21 04:24,99.36,1012.68,1031.00,152,3.15,3.06,-75,1
1729477758,2024-10-21 04:29,99.38,1012.69,1031.00,152,3.17,3.08,-76,1
1729478058,2024-10-21 04:34,99.20,1012.62,1030.94,152,3.19,3.08,-74,1
1729478358,2024-10-21 04:39,99.81,1012.68,1030.99,152,3.16,3.13,-75,1
1729478658,2024-10-21 04:44,99.88,1012.74,1031.06,152,3.13,3.11,-75,1
1729478959,2024-10-21 04:49,99.99,1012.69,1031.00,152,3.13,3.13,-74,1
1729479259,2024-10-21 04:54,100.00,1012.63,1030.94,152,3.11,3.11,-75,1
1729479559,2024-10-21 04:59,100.00,1012.54,1030.86,152,3.03,3.03,-76,1
1729479859,2024-10-21 05:04,100.00,1012.44,1030.75,152,3.10,3.10,-75,1
1729480159,2024-10-21 05:09,100.00,1012.44,1030.76,152,2.97,2.97,-75,1
1729480459,2024-10-21 05:14,100.00,1012.47,1030.79,152,2.92,2.92,-75,1
1729480759,2024-10-21 05:19,100.00,1012.53,1030.84,152,2.94,2.94,-75,1
1729481059,2024-10-21 05:24,100.00,1012.53,1030.84,152,2.80,2.80,-75,1
1729481359,2024-10-21 05:29,100.00,1012.69,1031.01,152,2.97,2.97,-75,1
1729481659,2024-10-21 05:34,100.00,1012.75,1031.06,152,2.92,2.92,-75,1
1729481959,2024-10-21 05:39,100.00,1012.67,1030.99,152,2.95,2.95,-75,1
1729482259,2024-10-21 05:44,100.00,1012.61,1030.92,152,2.82,2.82,-75,1
1729482560,2024-10-21 05:49,100.00,1012.72,1031.04,152,2.82,2.82,-74,1
1729482860,2024-10-21 05:54,100.00,1012.73,1031.04,152,2.75,2.75,-74,1
1729483160,2024-10-21 05:59,100.00,1012.72,1031.04,152,2.79,2.79,-75,1
1729483460,2024-10-21 06:04,100.00,1012.76,1031.08,152,2.74,2.74,-74,1
1729483760,2024-10-21 06:09,100.00,1012.81,1031.12,152,2.59,2.59,-75,1
1729484060,2024-10-21 06:14,100.00,1012.83,1031.15,152,2.52,2.52,-75,1
1729484360,2024-10-21 06:19,100.00,1012.83,1031.14,152,2.45,2.45,-75,1
1729484660,2024-10-21 06:24,100.00,1012.78,1031.09,152,2.55,2.55,-76,1
1729484960,2024-10-21 06:29,100.00,1012.76,1031.07,152,2.48,2.48,-76,1
1729485260,2024-10-21 06:34,100.00,1012.80,1031.11,152,2.45,2.45,-75,1
1729485560,2024-10-21 06:39,100.00,1012.83,1031.14,152,2.40,2.40,-75,1
1729485860,2024-10-21 06:44,100.00,1012.87,1031.18,152,2.35,2.35,-74,1
1729486160,2024-10-21 06:49,100.00,1012.86,1031.18,152,2.32,2.32,-75,1
1729486462,2024-10-21 06:54,100.00,1012.89,1031.20,152,2.28,2.28,-74,1
1729486762,2024-10-21 06:59,100.00,1012.90,1031.21,152,2.26,2.26,-75,1
1729487062,2024-10-21 07:04,100.00,1013.02,1031.33,152,2.23,2.23,-75,1
1729487362,2024-10-21 07:09,100.00,1013.08,1031.40,152,2.27,2.27,-75,1
1729487662,2024-10-21 07:14,100.00,1013.03,1031.34,152,2.27,2.27,-75,1
1729487962,2024-10-21 07:19,100.00,1012.99,1031.31,152,2.27,2.27,-75,1
1729488262,2024-10-21 07:24,100.00,1013.06,1031.37,152,2.30,2.30,-75,1
1729488562,2024-10-21 07:29,100.00,1013.12,1031.44,152,2.28,2.28,-74,1
1729488862,2024-10-21 07:34,100.00,1013.09,1031.40,152,2.26,2.26,-75,1
1729489162,2024-10-21 07:39,100.00,1013.05,1031.37,152,2.23,2.23,-75,1
1729489462,2024-10-21 07:44,100.00,1013.07,1031.38,152,2.36,2.36,-74,1
1729489762,2024-10-21 07:49,100.00,1013.18,1031.50,152,2.65,2.65,-75,1
1729490063,2024-10-21 07:54,100.00,1013.23,1031.54,152,2.76,2.76,-73,1
1729490363,2024-10-21 07:59,100.00,1013.18,1031.49,152,2.87,2.87,-75,1
1729490663,2024-10-21 08:04,100.00,1013.20,1031.51,152,3.10,3.10,-71,1
1729490963,2024-10-21 08:09,100.00,1013.19,1031.50,152,3.12,3.12,-73,1
1729491263,2024-10-21 08:14,100.00,1013.16,1031.47,152,3.44,3.44,-73,1
1729491563,2024-10-21 08:19,100.00,1013.19,1031.50,152,3.52,3.52,-74,1
1729492163,2024-10-21 08:29,98.11,1013.17,1031.48,152,4.05,3.78,-75,1
1729492463,2024-10-21 08:34,95.92,1013.13,1031.44,152,4.18,3.59,-74,1
1729492763,2024-10-21 08:39,95.04,1013.04,1031.35,152,4.61,3.89,-77,1
1729493063,2024-10-21 08:44,92.67,1013.01,1031.32,152,4.95,3.87,-72,1
1729493363,2024-10-21 08:49,91.92,1012.94,1031.25,152,4.94,3.74,-72,1
1729493663,2024-10-21 08:54,89.41,1012.91,1031.23,152,5.67,4.07,-73,1
1729493963,2024-10-21 08:59,89.34,1012.95,1031.26,152,5.81,4.20,-74,1
1729494563,2024-10-21 09:09,85.19,1012.91,1031.23,152,6.60,4.30,-74,1
1729494864,2024-10-21 09:14,81.49,1012.94,1031.25,152,7.42,4.46,-76,1
1729495164,2024-10-21 09:19,76.31,1012.95,1031.26,152,8.36,4.44,-75,1
1729495464,2024-10-21 09:24,78.05,1012.99,1031.31,152,8.06,4.47,-73,1
1729495764,2024-10-21 09:29,75.26,1013.04,1031.35,152,8.13,4.02,-73,1
1729496064,2024-10-21 09:34,74.77,1013.14,1031.45,152,8.43,4.22,-73,1
1729496364,2024-10-21 09:39,75.04,1013.05,1031.36,152,8.78,4.61,-74,1
1729496664,2024-10-21 09:44,73.94,1013.10,1031.41,152,8.76,4.38,-74,1
1729496964,2024-10-21 09:49,71.38,1013.12,1031.43,152,9.63,4.71,-76,1
1729497264,2024-10-21 09:54,71.63,1013.20,1031.52,152,9.38,4.52,-76,1
1729497564,2024-10-21 09:59,70.25,1013.13,1031.44,152,10.24,5.07,-74,1
1729497864,2024-10-21 10:04,70.70,1013.15,1031.46,152,9.75,4.69,-75,1
1729498164,2024-10-21 10:09,68.03,1013.17,1031.48,152,10.71,5.06,-72,1
1729498464,2024-10-21 10:14,66.77,1013.16,1031.47,152,11.04,5.11,-73,1
1729498764,2024-10-21 10:19,66.22,1013.08,1031.39,152,10.84,4.80,-78,1
1729499064,2024-10-21 10:24,60.40,1013.07,1031.39,152,11.95,4.53,-74,1
1729499364,2024-10-21 10:29,60.00,1013.06,1031.37,152,12.07,4.55,-73,1
1729499664,2024-10-21 10:34,59.87,1013.09,1031.40,152,12.15,4.60,-76,1
1729499964,2024-10-21 10:39,60.72,1013.09,1031.40,152,11.95,4.61,-75,1
1729500264,2024-10-21 10:44,59.90,1013.03,1031.35,152,12.07,4.53,-75,1
1729500564,2024-10-21 10:49,59.98,1012.89,1031.21,152,12.21,4.68,-76,1
1729500865,2024-10-21 10:54,61.21,1012.98,1031.29,152,11.99,4.76,-76,1
1729501165,2024-10-21 10:59,60.30,1012.92,1031.23,152,12.02,4.58,-74,1
1729501465,2024-10-21 11:04,61.61,1012.74,1031.05,152,12.03,4.89,-75,1
1729501765,2024-10-21 11:09,59.23,1012.73,1031.04,152,12.80,5.05,-76,1
1729502065,2024-10-21 11:14,58.34,1012.68,1031.00,152,13.07,5.09,-73,1
1729502365,2024-10-21 11:19,57.31,1012.59,1030.91,152,13.33,5.08,-75,1
1729502665,2024-10-21 11:24,57.12,1012.51,1030.83,152,13.44,5.13,-76,1
1729502965,2024-10-21 11:29,56.85,1012.50,1030.81,152,13.64,5.25,-74,1
1729503265,2024-10-21 11:34,56.40,1012.51,1030.83,152,13.59,5.09,-75,1
1729503565,2024-10-21 11:39,55.71,1012.49,1030.81,152,13.81,5.12,-73,1
1729503865,2024-10-21 11:44,56.23,1012.56,1030.87,152,14.06,5.49,-72,1
1729504165,2024-10-21 11:49,54.60,1012.55,1030.87,152,14.26,5.25,-76,1
1729504466,2024-10-21 11:54,54.69,1012.63,1030.94,152,14.28,5.29,-74,1
1729504766,2024-10-21 11:59,53.25,1012.64,1030.96,152,14.62,5.23,-75,1
1729505066,2024-10-21 12:04,54.05,1012.63,1030.94,152,14.75,5.56,-76,1
1729505366,2024-10-21 12:09,53.49,1012.64,1030.95,152,14.69,5.36,-76,1
1729505666,2024-10-21 12:14,53.56,1012.61,1030.92,152,14.74,5.42,-76,1
1729505966,2024-10-21 12:19,54.65,1012.51,1030.82,152,14.83,5.80,-75,1
1729506266,2024-10-21 12:24,51.58,1012.49,1030.80,152,15.30,5.40,-73,1
1729506566,2024-10-21 12:29,50.86,1012.46,1030.78,152,15.28,5.18,-74,1
1729506866,2024-10-21 12:34,50.30,1012.34,1030.66,152,15.77,5.47,-74,1
1729507166,2024-10-21 12:39,49.80,1012.24,1030.55,152,15.96,5.50,-72,1
1729507466,2024-10-21 12:44,52.06,1012.24,1030.55,152,15.50,5.72,-74,1
1729507766,2024-10-21 12:49,51.04,1012.19,1030.51,152,15.17,5.13,-75,1
1729508067,2024-10-21 12:54,49.52,1012.18,1030.49,152,15.93,5.39,-74,1
1729508367,2024-10-21 12:59,48.04,1012.20,1030.52,152,16.22,5.22,-75,1
1729508667,2024-10-21 13:04,46.69,1012.15,1030.46,152,16.68,5.23,-74,1
1729508967,2024-10-21 13:09,46.79,1012.14,1030.45,152,16.49,5.09,-74,1
1729509267,2024-10-21 13:14,48.83,1012.08,1030.39,152,15.98,5.24,-74,1
1729509567,2024-10-21 13:19,49.06,1012.07,1030.38,152,15.60,4.96,-73,1
1729509867,2024-10-21 13:24,47.89,1012.07,1030.39,152,16.27,5.22,-74,1
1729510167,2024-10-21 13:29,48.03,1012.07,1030.39,152,16.24,5.24,-75,1
1729510467,2024-10-21 13:34,47.32,1012.02,1030.33,152,16.48,5.25,-74,1
1729510767,2024-10-21 13:39,46.68,1012.03,1030.35,152,16.74,5.29,-72,1
1729511067,2024-10-21 13:44,46.59,1012.02,1030.34,152,16.66,5.19,-77,1
1729511367,2024-10-21 13:49,45.39,1012.06,1030.37,152,16.97,5.09,-76,1
1729511667,2024-10-21 13:54,43.04,1011.91,1030.22,152,18.27,5.51,-75,1
1729511968,2024-10-21 13:59,42.75,1011.90,1030.21,152,18.73,5.83,-77,1
1729512268,2024-10-21 14:04,41.57,1011.90,1030.22,152,18.61,5.31,-81,1
1729512568,2024-10-21 14:09,42.32,1011.75,1030.06,152,18.71,5.66,-75,1
1729512868,2024-10-21 14:14,42.84,1011.77,1030.09,152,18.42,5.58,-73,1
1729513168,2024-10-21 14:19,43.07,1011.77,1030.08,152,18.41,5.65,-75,1
1729513468,2024-10-21 14:24,43.01,1011.85,1030.16,152,18.47,5.68,-75,1
1729513768,2024-10-21 14:29,43.07,1011.84,1030.15,152,18.18,5.44,-73,1
1729514068,2024-10-21 14:34,45.59,1011.84,1030.15,152,17.55,5.69,-74,1
1729514368,2024-10-21 14:39,44.95,1011.85,1030.17,152,17.87,5.77,-73,1
1729514668,2024-10-21 14:44,47.10,1011.94,1030.25,152,17.20,5.83,-73,1
1729514968,2024-10-21 14:49,44.69,1011.98,1030.29,152,17.77,5.60,-73,1
1729515270,2024-10-21 14:54,45.03,1011.91,1030.23,152,17.95,5.87,-73,1
1729515570,2024-10-21 14:59,45.07,1011.86,1030.18,152,17.93,5.86,-74,1
1729515870,2024-10-21 15:04,45.46,1011.88,1030.19,152,17.75,5.83,-77,1
1729516170,2024-10-21 15:09,46.23,1011.79,1030.10,152,17.71,6.03,-75,1
1729516470,2024-10-21 15:14,46.31,1011.65,1029.97,152,17.80,6.14,-74,1
1729516770,2024-10-21 15:19,50.17,1011.77,1030.08,152,16.53,6.13,-73,1
1729517070,2024-10-21 15:24,48.89,1011.68,1030.00,152,16.99,6.18,-74,1
1729517370,2024-10-21 15:29,49.17,1011.60,1029.92,152,16.76,6.05,-73,1
1729517670,2024-10-21 15:34,46.67,1011.55,1029.87,152,17.51,5.99,-73,1
1729517970,2024-10-21 15:39,47.94,1011.53,1029.84,152,17.18,6.07,-73,1
1729518270,2024-10-21 15:44,48.98,1011.70,1030.01,152,16.81,6.04,-72,1
1729518570,2024-10-21 15:49,51.90,1011.64,1029.96,152,15.72,5.88,-73,1
1729518870,2024-10-21 15:54,51.72,1011.70,1030.01,152,15.88,5.97,-72,1
1729519170,2024-10-21 15:59,53.96,1011.77,1030.08,152,15.20,5.96,-74,1
1729519470,2024-10-21 16:04,53.81,1011.78,1030.09,152,15.44,6.14,-72,1
1729519770,2024-10-21 16:09,55.91,1011.88,1030.20,152,15.04,6.32,-72,1
1729520070,2024-10-21 16:14,57.13,1011.82,1030.14,152,14.92,6.52,-73,1
1729520370,2024-10-21 16:19,58.46,1011.82,1030.13,152,14.58,6.54,-73,1
1729520670,2024-10-21 16:24,60.19,1011.81,1030.12,152,14.29,6.69,-73,1
1729520970,2024-10-21 16:29,61.23,1011.87,1030.18,152,14.01,6.68,-73,1
1729521271,2024-10-21 16:34,62.18,1011.92,1030.23,152,13.98,6.87,-73,1
1729521571,2024-10-21 16:39,61.61,1011.85,1030.17,152,14.06,6.81,-74,1
1729521871,2024-10-21 16:44,62.14,1011.86,1030.18,152,13.96,6.84,-73,1
1729522171,2024-10-21 16:49,62.64,1011.83,1030.14,152,13.83,6.84,-73,1
1729522471,2024-10-21 16:54,64.63,1011.82,1030.13,152,13.46,6.94,-74,1
1729522771,2024-10-21 16:59,66.30,1011.80,1030.12,152,13.00,6.87,-73,1
1729523071,2024-10-21 17:04,67.75,1011.84,1030.16,152,12.89,7.09,-72,1
1729523371,2024-10-21 17:09,71.28,1011.82,1030.13,152,12.44,7.40,-74,1
1729523671,2024-10-21 17:14,71.41,1011.82,1030.14,152,12.21,7.20,-74,1
1729523972,2024-10-21 17:19,73.70,1011.86,1030.18,152,11.90,7.36,-74,1
1729524272,2024-10-21 17:24,74.45,1011.76,1030.07,152,11.66,7.28,-73,1
1729524572,2024-10-21 17:29,75.38,1011.78,1030.10,152,11.44,7.25,-72,1
1729524872,2024-10-21 17:34,75.53,1011.90,1030.21,152,11.31,7.15,-74,1
1729525172,2024-10-21 17:39,77.01,1011.92,1030.23,152,11.07,7.20,-74,1
1729525472,2024-10-21 17:44,76.77,1012.00,1030.32,152,11.02,7.11,-75,1
1729525772,2024-10-21 17:49,76.81,1012.04,1030.36,152,10.98,7.08,-73,1
1729526073,2024-10-21 17:54,75.41,1012.07,1030.38,152,10.95,6.78,-74,1
1729526373,2024-10-21 17:59,74.86,1012.02,1030.33,152,10.85,6.58,-74,1
1729526673,2024-10-21 18:04,75.95,1012.08,1030.39,152,10.77,6.71,-74,1
1729526973,2024-10-21 18:09,75.81,1012.12,1030.44,152,10.66,6.58,-74,1
1729527273,2024-10-21 18:14,79.31,1012.19,1030.51,152,10.38,6.96,-74,1
1729527573,2024-10-21 18:19,80.44,1012.25,1030.56,152,10.11,6.90,-74,1
1729527873,2024-10-21 18:24,82.66,1012.24,1030.55,152,9.77,6.97,-73,1
1729528173,2024-10-21 18:29,85.13,1012.23,1030.55,152,9.43,7.06,-74,1
1729528473,2024-10-21 18:34,84.34,1012.22,1030.53,152,9.26,6.76,-73,1
1729528773,2024-10-21 18:39,86.18,1012.26,1030.57,152,9.00,6.82,-73,1
1729529073,2024-10-21 18:44,84.62,1012.31,1030.62,152,8.89,6.45,-73,1
1729529673,2024-10-21 18:54,87.79,1012.32,1030.64,152,8.56,6.66,-74,1
1729529973,2024-10-21 18:59,88.22,1012.39,1030.70,152,8.43,6.60,-74,1
1729530573,2024-10-21 19:09,91.40,1012.34,1030.65,152,8.11,6.80,-73,1
1729530873,2024-10-21 19:14,89.65,1012.34,1030.65,152,7.98,6.39,-74,1
1729531173,2024-10-21 19:19,89.22,1012.30,1030.62,152,7.72,6.06,-73,1
1729531474,2024-10-21 19:24,89.71,1012.29,1030.60,152,7.59,6.02,-73,1
1729531774,2024-10-21 19:29,92.53,1012.38,1030.69,152,7.38,6.26,-74,1
1729532074,2024-10-21 19:34,94.56,1012.39,1030.70,152,7.18,6.37,-75,1
1729532374,2024-10-21 19:39,95.99,1012.35,1030.66,152,7.05,6.46,-75,1
1729532674,2024-10-21 19:44,96.79,1012.29,1030.61,152,6.89,6.42,-75,1
1729532974,2024-10-21 19:49,98.17,1012.29,1030.60,152,6.60,6.34,-74,1
1729533274,2024-10-21 19:54,100.00,1012.32,1030.63,152,6.37,6.37,-74,1
1729533577,2024-10-21 19:59,98.87,1012.33,1030.64,152,6.32,6.16,-74,1
1729533877,2024-10-21 20:04,99.85,1012.30,1030.61,152,6.28,6.26,-74,1
1729534177,2024-10-21 20:09,100.00,1012.30,1030.62,152,6.24,6.24,-75,1
1729534477,2024-10-21 20:14,100.00,1012.23,1030.54,152,6.12,6.12,-74,1
1729534777,2024-10-21 20:19,100.00,1012.29,1030.61,152,5.96,5.96,-74,1
1729535077,2024-10-21 20:24,100.00,1012.30,1030.61,152,6.11,6.11,-74,1
1729535377,2024-10-21 20:29,100.00,1012.33,1030.65,152,6.03,6.03,-75,1
1729535677,2024-10-21 20:34,100.00,1012.22,1030.54,152,5.84,5.84,-75,1
1729535977,2024-10-21 20:39,100.00,1012.22,1030.53,152,5.80,5.80,-74,1
1729536277,2024-10-21 20:44,100.00,1012.23,1030.54,152,5.77,5.77,-74,1
1729536577,2024-10-21 20:49,100.00,1012.19,1030.51,152,5.77,5.77,-74,1
1729536877,2024-10-21 20:54,100.00,1012.16,1030.47,152,5.82,5.82,-74,1
1729537178,2024-10-21 20:59,100.00,1012.12,1030.43,152,5.72,5.72,-73,1
1729537478,2024-10-21 21:04,100.00,1012.09,1030.40,152,5.68,5.68,-75,1
1729537778,2024-10-21 21:09,100.00,1011.99,1030.30,152,5.59,5.59,-74,1
1729538078,2024-10-21 21:14,100.00,1011.95,1030.26,152,5.61,5.61,-74,1
1729538378,2024-10-21 21:19,100.00,1011.90,1030.21,152,5.55,5.55,-74,1
1729538678,2024-10-21 21:24,100.00,1011.77,1030.09,152,5.47,5.47,-74,1
1729538978,2024-10-21 21:29,100.00,1011.89,1030.20,152,5.43,5.43,-74,1
1729539278,2024-10-21 21:34,100.00,1011.91,1030.22,152,5.43,5.43,-73,1
1729539578,2024-10-21 21:39,100.00,1011.92,1030.24,152,5.34,5.34,-75,1
1729539878,2024-10-21 21:44,100.00,1011.90,1030.21,152,5.28,5.28,-74,1
1729540178,2024-10-21 21:49,100.00,1011.83,1030.14,152,5.01,5.01,-74,1
1729540478,2024-10-21 21:54,100.00,1011.87,1030.18,152,4.92,4.92,-74,1
1729540779,2024-10-21 21:59,100.00,1011.93,1030.24,152,4.99,4.99,-73,1
1729541079,2024-10-21 22:04,100.00,1011.96,1030.27,152,5.08,5.08,-75,1
1729541379,2024-10-21 22:09,100.00,1012.02,1030.33,152,5.07,5.07,-75,1
1729541679,2024-10-21 22:14,100.00,1011.98,1030.29,152,5.00,5.00,-74,1
1729541979,2024-10-21 22:19,100.00,1012.03,1030.34,152,4.91,4.91,-74,1
1729542279,2024-10-21 22:24,100.00,1012.01,1030.33,152,4.81,4.81,-74,1
1729542579,2024-10-21 22:29,100.00,1012.04,1030.35,152,4.77,4.77,-74,1
1729542879,2024-10-21 22:34,100.00,1012.00,1030.31,152,4.74,4.74,-74,1
1729543179,2024-10-21 22:39,100.00,1011.97,1030.28,152,4.66,4.66,-74,1
1729543479,2024-10-21 22:44,100.00,1011.96,1030.27,152,4.53,4.53,-75,1
1729543779,2024-10-21 22:49,100.00,1011.93,1030.24,152,4.63,4.63,-73,1
1729544079,2024-10-21 22:54,100.00,1011.89,1030.21,152,4.70,4.70,-73,1
1729544381,2024-10-21 22:59,100.00,1011.87,1030.19,152,4.64,4.64,-73,1
1729544681,2024-10-21 23:04,100.00,1011.90,1030.22,152,4.55,4.55,-73,1
1729544981,2024-10-21 23:09,100.00,1011.87,1030.19,152,4.46,4.46,-74,1
1729545281,2024-10-21 23:14,100.00,1011.81,1030.12,152,4.37,4.37,-73,1
1729545581,2024-10-21 23:19,100.00,1011.82,1030.13,152,4.45,4.45,-73,1
1729545881,2024-10-21 23:24,100.00,1011.89,1030.20,152,4.49,4.49,-73,1
1729546181,2024-10-21 23:29,100.00,1011.86,1030.18,152,4.56,4.56,-74,1
1729546481,2024-10-21 23:34,100.00,1011.82,1030.13,152,4.57,4.57,-73,1
1729546781,2024-10-21 23:39,100.00,1011.76,1030.08,152,4.63,4.63,-74,1
1729547081,2024-10-21 23:44,100.00,1011.74,1030.05,152,4.57,4.57,-74,1
1729547381,2024-10-21 23:49,100.00,1011.69,1030.00,152,4.50,4.50,-73,1
1729547681,2024-10-21 23:54,100.00,1011.65,1029.96,152,4.30,4.30,-73,1
1729547983,2024-10-21 23:59,100.00,1011.65,1029.97,152,4.38,4.38,-74,1