1729548283,2024-10-22 00:04,100.00,1011.67,1029.99,152,4.56,4.56,-74,1
1729548583,2024-10-22 00:09,100.00,1011.65,1029.96,152,4.60,4.60,-74,1
1729548883,2024-10-22 00:14,100.00,1011.71,1030.02,152,4.56,4.56,-74,1
1729549183,2024-10-22 00:19,100.00,1011.74,1030.06,152,4.62,4.62,-73,1
1729549483,2024-10-22 00:24,100.00,1011.71,1030.02,152,4.56,4.56,-74,1
1729549783,2024-10-22 00:29,100.00,1011.72,1030.03,152,4.37,4.37,-74,1
1729550083,2024-10-22 00:34,100.00,1011.68,1030.00,152,4.27,4.27,-74,1
1729550383,2024-10-22 00:39,100.00,1011.66,1029.97,152,4.22,4.22,-74,1
1729550683,2024-10-22 00:44,100.00,1011.65,1029.96,152,4.20,4.20,-74,1
1729550983,2024-10-22 00:49,100.00,1011.63,1029.94,152,4.21,4.21,-73,1
1729551283,2024-10-22 00:54,100.00,1011.56,1029.87,152,4.26,4.26,-73,1
1729551584,2024-10-22 00:59,100.00,1011.55,1029.86,152,4.28,4.28,-73,1
1729551884,2024-10-22 01:04,100.00,1011.56,1029.87,152,4.26,4.26,-73,1
1729552184,2024-10-22 01:09,100.00,1011.52,1029.83,152,4.36,4.36,-72,1
1729552484,2024-10-22 01:14,100.00,1011.50,1029.81,152,4.43,4.43,-72,1
1729552784,2024-10-22 01:19,100.00,1011.57,1029.88,152,4.33,4.33,-73,1
1729553084,2024-10-22 01:24,100.00,1011.59,1029.91,152,4.23,4.23,-73,1
1729553384,2024-10-22 01:29,100.00,1011.63,1029.95,152,4.04,4.04,-73,1
1729553684,2024-10-22 01:34,100.00,1011.68,1029.99,152,4.17,4.17,-73,1
1729553984,2024-10-22 01:39,100.00,1011.70,1030.02,152,4.14,4.14,-73,1
1729554284,2024-10-22 01:44,100.00,1011.63,1029.94,152,4.01,4.01,-73,1
1729554585,2024-10-22 01:49,100.00,1011.65,1029.96,152,4.03,4.03,-73,1
1729554885,2024-10-22 01:54,100.00,1011.60,1029.91,152,4.02,4.02,-73,1
1729555186,2024-10-22 01:59,100.00,1011.52,1029.83,152,3.99,3.99,-72,1
1729555486,2024-10-22 02:04,100.00,1011.47,1029.78,152,3.98,3.98,-73,1
1729555786,2024-10-22 02:09,100.00,1011.41,1029.72,152,3.87,3.87,-73,1
1729556086,2024-10-22 02:14,100.00,1011.37,1029.68,152,3.86,3.86,-72,1
1729556386,2024-10-22 02:19,100.00,1011.29,1029.61,152,3.95,3.95,-73,1
1729556686,2024-10-22 02:24,100.00,1011.28,1029.59,152,4.04,4.04,-75,1
1729556986,2024-10-22 02:29,100.00,1011.30,1029.62,152,4.08,4.08,-74,1
1729557286,2024-10-22 02:34,100.00,1011.30,1029.61,152,4.20,4.20,-74,1
1729557586,2024-10-22 02:39,100.00,1011.27,1029.58,152,4.19,4.19,-75,1
1729557886,2024-10-22 02:44,100.00,1011.26,1029.58,152,4.22,4.22,-74,1
1729558186,2024-10-22 02:49,100.00,1011.19,1029.51,152,4.24,4.24,-74,1
1729558486,2024-10-22 02:54,100.00,1011.19,1029.51,152,4.15,4.15,-74,1
1729558787,2024-10-22 02:59,100.00,1011.11,1029.42,152,4.15,4.15,-74,1
1729559087,2024-10-22 03:04,100.00,1011.09,1029.40,152,4.22,4.22,-73,1
1729559387,2024-10-22 03:09,100.00,1011.11,1029.42,152,4.26,4.26,-73,1
1729559687,2024-10-22 03:14,100.00,1011.04,1029.35,152,4.25,4.25,-74,1
1729559987,2024-10-22 03:19,100.00,1011.06,1029.37,152,4.39,4.39,-73,1
1729560287,2024-10-22 03:24,100.00,1011.08,1029.39,152,4.49,4.49,-74,1
1729560587,2024-10-22 03:29,100.00,1011.02,1029.33,152,4.57,4.57,-73,1
1729560887,2024-10-22 03:34,100.00,1010.98,1029.29,152,4.66,4.66,-73,1
1729561188,2024-10-22 03:39,100.00,1010.94,1029.25,152,4.87,4.87,-73,1
1729561488,2024-10-22 03:44,100.00,1010.99,1029.30,152,4.97,4.97,-74,1
1729561788,2024-10-22 03:49,100.00,1010.94,1029.26,152,4.76,4.76,-74,1
1729562088,2024-10-22 03:54,100.00,1011.00,1029.31,152,4.84,4.84,-74,1
1729562694,2024-10-22 04:04,100.00,1011.00,1029.31,152,5.08,5.08,-74,1
1729562994,2024-10-22 04:09,100.00,1010.98,1029.30,152,5.08,5.08,-75,1
1729563294,2024-10-22 04:14,100.00,1010.93,1029.24,152,4.96,4.96,-74,1
1729563594,2024-10-22 04:19,100.00,1010.90,1029.21,152,5.19,5.19,-74,1
1729563894,2024-10-22 04:24,100.00,1010.87,1029.18,152,5.15,5.15,-74,1
1729564194,2024-10-22 04:29,100.00,1010.89,1029.21,152,5.19,5.19,-74,1
1729564494,2024-10-22 04:34,100.00,1010.94,1029.26,152,5.15,5.15,-74,1
1729564794,2024-10-22 04:39,100.00,1010.98,1029.30,152,5.12,5.12,-74,1
1729565094,2024-10-22 04:44,100.00,1010.96,1029.28,152,5.07,5.07,-73,1
1729565394,2024-10-22 04:49,100.00,1010.87,1029.19,152,4.97,4.97,-74,1
1729565694,2024-10-22 04:54,100.00,1010.76,1029.07,152,4.78,4.78,-75,1
1729565995,2024-10-22 04:59,100.00,1010.78,1029.09,152,4.81,4.81,-74,1
1729566295,2024-10-22 05:04,100.00,1010.79,1029.11,152,4.88,4.88,-74,1
1729566595,2024-10-22 05:09,100.00,1010.81,1029.12,152,4.88,4.88,-75,1
1729566895,2024-10-22 05:14,100.00,1010.79,1029.10,152,4.83,4.83,-74,1
1729567195,2024-10-22 05:19,100.00,1010.81,1029.12,152,4.79,4.79,-74,1
1729567495,2024-10-22 05:24,100.00,1010.83,1029.14,152,4.81,4.81,-74,1
1729567795,2024-10-22 05:29,100.00,1010.77,1029.08,152,4.79,4.79,-75,1
1729568096,2024-10-22 05:34,100.00,1010.80,1029.11,152,4.84,4.84,-74,1
1729568396,2024-10-22 05:39,100.00,1010.82,1029.13,152,4.90,4.90,-75,1
1729568696,2024-10-22 05:44,100.00,1010.79,1029.10,152,4.91,4.91,-74,1
1729568996,2024-10-22 05:49,100.00,1010.78,1029.09,152,4.93,4.93,-75,1
1729569296,2024-10-22 05:54,100.00,1010.73,1029.05,152,4.91,4.91,-74,1
1729569596,2024-10-22 05:59,100.00,1010.66,1028.97,152,4.85,4.85,-74,1
1729569896,2024-10-22 06:04,100.00,1010.67,1028.98,152,5.04,5.04,-75,1
1729570196,2024-10-22 06:09,100.00,1010.67,1028.98,152,5.03,5.03,-74,1
1729570496,2024-10-22 06:14,100.00,1010.60,1028.91,152,4.98,4.98,-75,1
1729570797,2024-10-22 06:19,100.00,1010.53,1028.84,152,4.90,4.90,-75,1
1729571097,2024-10-22 06:24,100.00,1010.51,1028.82,152,4.87,4.87,-75,1
1729571397,2024-10-22 06:29,100.00,1010.44,1028.75,152,4.68,4.68,-76,1
1729571697,2024-10-22 06:34,100.00,1010.44,1028.76,152,4.65,4.65,-75,1
1729571997,2024-10-22 06:39,100.00,1010.48,1028.79,152,4.59,4.59,-75,1
1729572297,2024-10-22 06:44,100.00,1010.48,1028.79,152,4.51,4.51,-75,1
1729572597,2024-10-22 06:49,100.00,1010.45,1028.76,152,4.56,4.56,-75,1
1729572897,2024-10-22 06:54,100.00,1010.46,1028.77,152,4.40,4.40,-75,1
1729573197,2024-10-22 06:59,100.00,1010.43,1028.75,152,4.41,4.41,-75,1
1729573497,2024-10-22 07:04,100.00,1010.40,1028.71,152,4.42,4.42,-75,1
1729573797,2024-10-22 07:09,100.00,1010.44,1028.76,152,4.46,4.46,-75,1
1729574097,2024-10-22 07:14,100.00,1010.37,1028.69,152,4.52,4.52,-75,1
1729574397,2024-10-22 07:19,100.00,1010.34,1028.66,152,4.55,4.55,-75,1
1729574697,2024-10-22 07:24,100.00,1010.33,1028.64,152,4.52,4.52,-75,1
1729574997,2024-10-22 07:29,100.00,1010.41,1028.73,152,4.43,4.43,-75,1
1729575297,2024-10-22 07:34,100.00,1010.37,1028.69,152,4.51,4.51,-75,1
1729575597,2024-10-22 07:39,100.00,1010.36,1028.67,152,4.73,4.73,-75,1
1729575897,2024-10-22 07:44,100.00,1010.48,1028.80,152,4.93,4.93,-75,1
1729576197,2024-10-22 07:49,100.00,1010.48,1028.80,152,5.19,5.19,-74,1
1729576498,2024-10-22 07:54,100.00,1010.51,1028.82,152,5.43,5.43,-72,1
1729576798,2024-10-22 07:59,100.00,1010.45,1028.76,152,5.71,5.71,-71,1
1729577098,2024-10-22 08:04,100.00,1010.52,1028.83,152,6.06,6.06,-70,1
1729577398,2024-10-22 08:09,100.00,1010.54,1028.85,152,6.35,6.35,-70,1
1729577698,2024-10-22 08:14,100.00,1010.49,1028.81,152,6.77,6.77,-70,1
1729577998,2024-10-22 08:19,100.00,1010.44,1028.75,152,6.99,6.99,-70,1
1729578298,2024-10-22 08:24,100.00,1010.49,1028.81,152,7.28,7.29,-72,1
1729578598,2024-10-22 08:29,98.79,1010.47,1028.78,152,7.61,7.44,-71,1
1729578898,2024-10-22 08:34,98.52,1010.44,1028.75,152,7.72,7.51,-70,1
1729579198,2024-10-22 08:39,97.32,1010.48,1028.80,152,7.89,7.50,-71,1
1729579498,2024-10-22 08:44,97.59,1010.53,1028.84,152,8.08,7.73,-73,1
1729579798,2024-10-22 08:49,96.19,1010.48,1028.79,152,8.18,7.61,-75,1
1729580098,2024-10-22 08:54,96.14,1010.42,1028.74,152,8.37,7.80,-73,1
1729580399,2024-10-22 08:59,92.81,1010.41,1028.72,152,9.59,8.49,-74,1
1729580699,2024-10-22 09:04,88.21,1010.28,1028.59,152,10.31,8.45,-73,1
1729580999,2024-10-22 09:09,85.70,1010.29,1028.60,152,10.64,8.35,-73,1
1729581299,2024-10-22 09:14,84.27,1010.26,1028.57,152,11.28,8.73,-72,1
1729581599,2024-10-22 09:19,80.78,1010.22,1028.53,152,11.86,8.67,-72,1
1729581899,2024-10-22 09:24,76.54,1010.18,1028.49,152,12.27,8.28,-73,1
1729582199,2024-10-22 09:29,74.88,1010.13,1028.44,152,12.71,8.38,-73,1
1729582499,2024-10-22 09:34,73.15,1010.20,1028.51,152,12.53,7.86,-75,1
1729582800,2024-10-22 09:40,73.70,1010.20,1028.52,152,12.71,8.15,-73,1
1729583100,2024-10-22 09:45,74.43,1010.20,1028.51,152,12.28,7.88,-74,1
1729583400,2024-10-22 09:50,71.86,1010.16,1028.48,152,12.98,8.04,-73,1
1729583700,2024-10-22 09:55,72.23,1010.13,1028.44,152,12.95,8.08,-74,1
1729584000,2024-10-22 10:00,71.95,1010.20,1028.51,152,12.78,7.86,-73,1
1729584300,2024-10-22 10:05,73.04,1010.17,1028.48,152,12.48,7.79,-74,1
1729584600,2024-10-22 10:10,72.62,1010.13,1028.44,152,12.67,7.89,-74,1
1729584900,2024-10-22 10:15,72.85,1010.07,1028.38,152,12.45,7.73,-75,1
1729585200,2024-10-22 10:20,73.35,1010.04,1028.36,152,12.45,7.83,-74,1
1729585500,2024-10-22 10:25,72.87,1010.03,1028.35,152,12.71,7.98,-72,1
1729585800,2024-10-22 10:30,71.84,1009.98,1028.30,152,13.11,8.16,-73,1
1729586100,2024-10-22 10:35,70.55,1009.88,1028.20,152,13.36,8.13,-74,1
1729586400,2024-10-22 10:40,71.01,1009.90,1028.21,152,13.50,8.36,-73,1
1729586701,2024-10-22 10:45,69.35,1009.92,1028.23,152,13.82,8.32,-74,1
1729587001,2024-10-22 10:50,68.64,1009.99,1028.30,152,13.91,8.25,-74,1
1729587301,2024-10-22 10:55,69.60,1009.91,1028.22,152,14.00,8.54,-74,1
1729587601,2024-10-22 11:00,69.33,1009.94,1028.25,152,13.83,8.32,-76,1
1729587901,2024-10-22 11:05,67.37,1009.80,1028.12,152,14.36,8.41,-76,1
1729588201,2024-10-22 11:10,68.36,1009.73,1028.04,152,14.12,8.39,-77,1
1729588501,2024-10-22 11:15,67.14,1009.72,1028.03,152,14.10,8.11,-76,1
1729588801,2024-10-22 11:20,65.45,1009.68,1028.00,152,14.70,8.31,-76,1
1729589101,2024-10-22 11:25,66.97,1009.61,1027.93,152,14.60,8.55,-75,1
1729589401,2024-10-22 11:30,65.81,1009.57,1027.89,152,14.82,8.50,-75,1
1729589702,2024-10-22 11:35,64.53,1009.49,1027.81,152,15.30,8.67,-74,1
1729590002,2024-10-22 11:40,61.70,1009.38,1027.69,152,15.72,8.40,-74,1
1729590302,2024-10-22 11:45,61.95,1009.30,1027.62,152,15.68,8.42,-74,1
1729590602,2024-10-22 11:50,62.58,1009.26,1027.58,152,15.74,8.63,-73,1
1729590902,2024-10-22 11:55,61.58,1009.29,1027.61,152,15.54,8.20,-72,1
1729591202,2024-10-22 12:00,63.33,1009.18,1027.49,152,15.47,8.55,-72,1
1729591502,2024-10-22 12:05,60.74,1009.05,1027.36,152,16.10,8.53,-72,1
1729591802,2024-10-22 12:10,59.56,1009.01,1027.33,152,16.15,8.29,-72,1
1729592102,2024-10-22 12:15,59.59,1008.90,1027.22,152,16.37,8.50,-75,1
1729592402,2024-10-22 12:20,57.78,1008.86,1027.17,152,16.62,8.28,-75,1
1729592702,2024-10-22 12:25,57.78,1008.78,1027.10,152,16.58,8.24,-78,1
1729593002,2024-10-22 12:30,55.81,1008.75,1027.06,152,17.18,8.29,-80,1
1729593302,2024-10-22 12:35,56.39,1008.67,1026.98,152,17.06,8.33,-76,1
1729593602,2024-10-22 12:40,53.62,1008.62,1026.93,152,17.64,8.13,-79,1
1729593902,2024-10-22 12:45,53.72,1008.56,1026.87,152,17.51,8.04,-75,1
1729594202,2024-10-22 12:50,54.41,1008.50,1026.82,152,17.35,8.08,-73,1
1729594502,2024-10-22 12:55,52.91,1008.47,1026.79,152,17.46,7.77,-74,1
1729594803,2024-10-22 13:00,54.59,1008.51,1026.82,152,17.04,7.84,-74,1
1729595103,2024-10-22 13:05,52.33,1008.36,1026.67,152,18.25,8.34,-77,1
1729595403,2024-10-22 13:10,51.06,1008.41,1026.73,152,17.86,7.62,-80,1
1729595703,2024-10-22 13:15,51.44,1008.38,1026.70,152,18.22,8.06,-75,1
1729596003,2024-10-22 13:20,50.94,1008.30,1026.62,152,18.21,7.91,-82,1
1729596303,2024-10-22 13:25,49.32,1008.27,1026.58,152,18.48,7.68,-73,1
1729596603,2024-10-22 13:30,50.18,1008.26,1026.58,152,17.89,7.39,-74,1
1729596903,2024-10-22 13:35,49.49,1008.24,1026.55,152,18.42,7.68,-73,1
1729597203,2024-10-22 13:40,48.19,1008.14,1026.45,152,18.75,7.59,-75,1
1729597503,2024-10-22 13:45,47.79,1008.20,1026.51,152,19.06,7.75,-74,1
1729597803,2024-10-22 13:50,46.81,1008.20,1026.52,152,18.88,7.28,-74,1
1729598104,2024-10-22 13:55,47.51,1008.15,1026.46,152,19.35,7.93,-76,1
1729598404,2024-10-22 14:00,47.36,1008.04,1026.36,152,19.37,7.90,-74,1
1729598705,2024-10-22 14:05,45.43,1008.02,1026.34,152,19.82,7.70,-73,1
1729599006,2024-10-22 14:10,45.62,1007.96,1026.27,152,19.78,7.72,-72,1
1729599306,2024-10-22 14:15,47.16,1008.03,1026.34,152,19.37,7.84,-71,1
1729599606,2024-10-22 14:20,47.67,1008.03,1026.34,152,19.00,7.66,-76,1
1729599906,2024-10-22 14:25,47.65,1008.03,1026.35,152,18.83,7.50,-72,1
1729600206,2024-10-22 14:30,48.28,1008.07,1026.38,152,18.63,7.51,-75,1
1729600506,2024-10-22 14:35,50.63,1008.05,1026.36,152,18.29,7.89,-74,1
1729600806,2024-10-22 14:40,50.54,1007.94,1026.25,152,18.51,8.07,-77,1
1729601106,2024-10-22 14:45,47.81,1007.93,1026.25,152,19.07,7.77,-74,1
1729601406,2024-10-22 14:50,47.68,1007.93,1026.24,152,18.93,7.60,-73,1
1729601706,2024-10-22 14:55,48.40,1007.97,1026.28,152,18.74,7.64,-75,1
1729602006,2024-10-22 15:00,47.55,1007.93,1026.24,152,19.17,7.78,-76,1
1729602307,2024-10-22 15:05,51.87,1007.91,1026.22,152,17.42,7.44,-72,1
1729602607,2024-10-22 15:10,50.09,1007.81,1026.13,152,18.28,7.72,-76,1
1729602907,2024-10-22 15:15,49.59,1007.72,1026.04,152,18.68,7.94,-77,1
1729603207,2024-10-22 15:20,51.15,1007.74,1026.05,152,17.92,7.70,-78,1
1729603507,2024-10-22 15:25,54.00,1007.67,1025.98,152,17.45,8.06,-77,1
1729603807,2024-10-22 15:30,53.97,1007.65,1025.96,152,17.54,8.14,-76,1
1729604107,2024-10-22 15:35,50.95,1007.63,1025.94,152,18.23,7.93,-74,1
1729604407,2024-10-22 15:40,49.29,1007.57,1025.88,152,18.58,7.76,-74,1
1729604707,2024-10-22 15:45,49.43,1007.56,1025.87,152,18.42,7.66,-74,1
1729605008,2024-10-22 15:50,51.41,1007.51,1025.82,152,17.69,7.56,-75,1
1729605308,2024-10-22 15:55,50.60,1007.54,1025.86,152,17.88,7.50,-76,1
1729605608,2024-10-22 16:00,49.97,1007.40,1025.72,152,18.12,7.54,-75,1
1729605908,2024-10-22 16:05,50.70,1007.40,1025.71,152,17.56,7.24,-74,1
1729606208,2024-10-22 16:10,51.79,1007.31,1025.63,152,17.33,7.33,-74,1
1729606508,2024-10-22 16:15,52.53,1007.33,1025.64,152,17.00,7.24,-72,1
1729606808,2024-10-22 16:20,52.01,1007.20,1025.51,152,17.13,7.21,-75,1
1729607108,2024-10-22 16:25,55.16,1007.21,1025.52,152,16.23,7.23,-74,1
1729607408,2024-10-22 16:30,56.47,1007.15,1025.46,152,15.83,7.20,-74,1
1729607708,2024-10-22 16:35,58.95,1007.16,1025.47,152,15.21,7.25,-74,1
1729608008,2024-10-22 16:40,60.73,1007.22,1025.53,152,14.86,7.36,-74,1
1729608308,2024-10-22 16:45,61.51,1007.18,1025.50,152,14.71,7.40,-76,1
1729608608,2024-10-22 16:50,63.61,1007.24,1025.56,152,14.33,7.54,-74,1
1729608908,2024-10-22 16:55,64.71,1007.25,1025.57,152,13.98,7.45,-73,1
1729609208,2024-10-22 17:00,67.25,1007.22,1025.53,152,13.53,7.59,-74,1
1729609509,2024-10-22 17:05,68.66,1007.21,1025.52,152,13.28,7.65,-76,1
1729609809,2024-10-22 17:10,67.24,1007.15,1025.47,152,13.15,7.22,-75,1
1729610109,2024-10-22 17:15,69.38,1007.18,1025.49,152,12.98,7.52,-75,1
1729610409,2024-10-22 17:20,69.02,1007.21,1025.52,152,12.76,7.23,-76,1
1729610709,2024-10-22 17:25,73.41,1007.25,1025.56,152,12.45,7.84,-74,1
1729611009,2024-10-22 17:30,76.41,1007.22,1025.53,152,11.98,7.97,-75,1
1729611309,2024-10-22 17:35,79.25,1007.26,1025.58,152,11.58,8.12,-74,1
1729611609,2024-10-22 17:40,80.22,1007.30,1025.61,152,11.42,8.14,-74,1
1729611910,2024-10-22 17:45,81.34,1007.27,1025.59,152,11.18,8.11,-74,1
1729612210,2024-10-22 17:50,81.58,1007.26,1025.57,152,11.08,8.06,-74,1
1729612510,2024-10-22 17:55,83.71,1007.24,1025.55,152,10.78,8.14,-73,1
1729612810,2024-10-22 18:00,84.94,1007.31,1025.62,152,10.59,8.17,-74,1
1729613110,2024-10-22 18:05,81.09,1007.34,1025.65,152,10.50,7.40,-73,1
1729613410,2024-10-22 18:10,84.28,1007.33,1025.65,152,10.29,7.76,-73,1
1729613710,2024-10-22 18:15,83.38,1007.47,1025.78,152,10.15,7.47,-74,1
1729614010,2024-10-22 18:20,84.34,1007.49,1025.80,152,10.04,7.53,-74,1
1729614310,2024-10-22 18:25,89.03,1007.50,1025.82,152,9.81,8.10,-74,1
1729614610,2024-10-22 18:30,86.79,1007.46,1025.77,152,9.69,7.60,-74,1
1729614910,2024-10-22 18:35,89.20,1007.43,1025.74,152,9.48,7.80,-74,1
1729615210,2024-10-22 18:40,92.45,1007.36,1025.68,152,9.21,8.06,-73,1
1729615510,2024-10-22 18:45,90.75,1007.32,1025.63,152,9.18,7.75,-75,1
1729615810,2024-10-22 18:50,90.18,1007.36,1025.67,152,9.15,7.63,-75,1
1729616110,2024-10-22 18:55,90.54,1007.36,1025.67,152,9.04,7.58,-75,1
1729616410,2024-10-22 19:00,94.03,1007.45,1025.76,152,8.88,7.98,-74,1
1729616710,2024-10-22 19:05,91.02,1007.44,1025.76,152,8.78,7.40,-73,1
1729617010,2024-10-22 19:10,92.99,1007.48,1025.79,152,8.64,7.58,-74,1
1729617310,2024-10-22 19:15,94.46,1007.48,1025.79,152,8.47,7.64,-74,1
1729617610,2024-10-22 19:20,96.35,1007.48,1025.79,152,8.32,7.78,-74,1
1729617910,2024-10-22 19:25,97.10,1007.50,1025.81,152,8.24,7.81,-74,1
1729618511,2024-10-22 19:35,98.29,1007.45,1025.77,152,8.05,7.80,-74,1
1729618811,2024-10-22 19:40,98.46,1007.43,1025.75,152,7.92,7.70,-74,1
1729619111,2024-10-22 19:45,99.54,1007.48,1025.79,152,7.76,7.70,-74,1
1729619411,2024-10-22 19:50,97.37,1007.49,1025.80,152,7.76,7.37,-74,1
1729619711,2024-10-22 19:55,94.54,1007.47,1025.79,152,7.72,6.90,-73,1
1729620011,2024-10-22 20:00,97.15,1007.54,1025.85,152,7.68,7.26,-75,1
1729620312,2024-10-22 20:05,98.62,1007.56,1025.87,152,7.69,7.49,-73,1
1729620612,2024-10-22 20:10,96.29,1007.54,1025.85,152,7.75,7.20,-75,1
1729620912,2024-10-22 20:15,96.34,1007.56,1025.87,152,7.86,7.32,-73,1
1729621212,2024-10-22 20:20,98.14,1007.55,1025.86,152,8.01,7.74,-74,1
1729621512,2024-10-22 20:25,97.71,1007.60,1025.91,152,8.10,7.77,-75,1
1729621812,2024-10-22 20:30,97.57,1007.59,1025.91,152,8.18,7.82,-74,1
1729622113,2024-10-22 20:35,97.03,1007.62,1025.94,152,8.25,7.81,-74,1
1729622413,2024-10-22 20:40,95.30,1007.68,1025.99,152,8.31,7.61,-73,1
1729622713,2024-10-22 20:45,95.47,1007.70,1026.01,152,8.33,7.65,-73,1
1729623013,2024-10-22 20:50,96.36,1007.75,1026.06,152,8.33,7.79,-73,1
1729623313,2024-10-22 20:55,99.18,1007.79,1026.10,152,8.31,8.20,-74,1
1729623613,2024-10-22 21:00,98.63,1007.81,1026.13,152,8.26,8.06,-73,1
1729623914,2024-10-22 21:05,98.42,1007.77,1026.08,152,8.26,8.03,-73,1
1729624214,2024-10-22 21:10,97.50,1007.78,1026.09,152,8.26,7.89,-73,1
1729624514,2024-10-22 21:15,98.26,1007.80,1026.11,152,8.28,8.03,-73,1
1729624814,2024-10-22 21:20,96.17,1007.80,1026.11,152,8.27,7.70,-74,1
1729625114,2024-10-22 21:25,96.08,1007.78,1026.10,152,8.30,7.72,-74,1
1729625414,2024-10-22 21:30,96.55,1007.79,1026.10,152,8.32,7.81,-73,1
1729625714,2024-10-22 21:35,96.94,1007.87,1026.18,152,8.34,7.89,-74,1
1729626014,2024-10-22 21:40,96.81,1007.85,1026.16,152,8.43,7.96,-73,1
1729626314,2024-10-22 21:45,97.23,1007.90,1026.21,152,8.46,8.05,-74,1
1729626614,2024-10-22 21:50,97.50,1007.93,1026.24,152,8.43,8.06,-74,1
1729626914,2024-10-22 21:55,97.07,1007.97,1026.29,152,8.34,7.91,-74,1
1729627214,2024-10-22 22:00,97.28,1007.96,1026.27,152,8.21,7.81,-74,1
1729627515,2024-10-22 22:05,97.63,1008.00,1026.31,152,8.20,7.85,-73,1
1729627815,2024-10-22 22:10,100.00,1007.99,1026.30,152,8.20,8.21,-76,1
1729628115,2024-10-22 22:15,99.15,1008.04,1026.35,152,8.21,8.09,-76,1
1729628415,2024-10-22 22:20,98.16,1008.04,1026.36,152,8.20,7.93,-76,1
1729628715,2024-10-22 22:25,97.87,1008.07,1026.38,152,8.24,7.93,-76,1
1729629015,2024-10-22 22:30,98.00,1008.02,1026.34,152,8.35,8.06,-76,1
1729629315,2024-10-22 22:35,98.70,1008.00,1026.31,152,8.50,8.31,-75,1
1729629616,2024-10-22 22:40,98.49,1008.05,1026.36,152,8.59,8.37,-74,1
1729629916,2024-10-22 22:45,98.97,1008.05,1026.36,152,8.68,8.53,-74,1
1729630216,2024-10-22 22:50,98.69,1008.03,1026.34,152,8.80,8.61,-74,1
1729630516,2024-10-22 22:55,98.88,1008.08,1026.39,152,8.93,8.77,-75,1
1729630816,2024-10-22 23:00,98.86,1008.03,1026.34,152,9.10,8.94,-75,1
1729631117,2024-10-22 23:05,98.06,1008.06,1026.37,152,9.30,9.02,-74,1
1729631417,2024-10-22 23:10,97.88,1008.13,1026.44,152,9.33,9.02,-74,1
1729631717,2024-10-22 23:15,97.63,1008.17,1026.49,152,9.33,8.98,-73,1
1729632017,2024-10-22 23:20,97.89,1008.16,1026.47,152,9.30,8.99,-75,1
1729632318,2024-10-22 23:25,97.72,1008.22,1026.54,152,9.31,8.98,-75,1
1729632618,2024-10-22 23:30,98.44,1008.25,1026.56,152,9.30,9.07,-74,1
1729632918,2024-10-22 23:35,98.42,1008.26,1026.57,152,9.31,9.08,-73,1
1729633218,2024-10-22 23:40,99.05,1008.34,1026.66,152,9.34,9.21,-73,1
1729633518,2024-10-22 23:45,98.88,1008.32,1026.63,152,9.39,9.23,-73,1
1729633818,2024-10-22 23:50,99.84,1008.32,1026.63,152,9.45,9.43,-72,1
1729634118,2024-10-22 23:55,100.00,1008.32,1026.63,152,9.52,9.53,-74,1