1729634418,2024-10-23 00:00,99.66,1008.31,1026.62,152,9.66,9.62,-74,1
1729634718,2024-10-23 00:05,99.97,1008.33,1026.64,152,9.74,9.74,-74,1
1729635018,2024-10-23 00:10,99.61,1008.29,1026.60,152,9.89,9.84,-73,1
1729635318,2024-10-23 00:15,99.30,1008.26,1026.57,152,10.06,9.96,-74,1
1729635618,2024-10-23 00:20,99.07,1008.34,1026.66,152,10.12,9.99,-73,1
1729635918,2024-10-23 00:25,98.78,1008.30,1026.61,152,10.22,10.04,-75,1
1729636218,2024-10-23 00:30,99.39,1008.33,1026.65,152,10.18,10.10,-73,1
1729636518,2024-10-23 00:35,99.17,1008.39,1026.71,152,10.26,10.14,-72,1
1729636818,2024-10-23 00:40,99.29,1008.40,1026.71,152,10.31,10.21,-73,1
1729637118,2024-10-23 00:45,99.05,1008.40,1026.71,152,10.38,10.24,-73,1
1729637418,2024-10-23 00:50,98.94,1008.42,1026.74,152,10.40,10.25,-73,1
1729637718,2024-10-23 00:55,99.05,1008.41,1026.72,152,10.43,10.29,-73,1
1729638018,2024-10-23 01:00,100.00,1008.36,1026.67,152,10.40,10.41,-76,1
1729638319,2024-10-23 01:05,100.00,1008.38,1026.69,152,10.41,10.42,-74,1
1729638619,2024-10-23 01:10,100.00,1008.37,1026.68,152,10.45,10.46,-74,1
1729638920,2024-10-23 01:15,100.00,1008.43,1026.74,152,10.46,10.47,-74,1
1729639220,2024-10-23 01:20,100.00,1008.50,1026.81,152,10.59,10.60,-75,1
1729639520,2024-10-23 01:25,100.00,1008.60,1026.91,152,10.65,10.66,-74,1
1729639820,2024-10-23 01:30,100.00,1008.58,1026.89,152,10.73,10.74,-74,1
1729640120,2024-10-23 01:35,100.00,1008.57,1026.88,152,10.76,10.77,-73,1
1729640420,2024-10-23 01:40,100.00,1008.58,1026.89,152,10.84,10.85,-75,1
1729640720,2024-10-23 01:45,100.00,1008.64,1026.96,152,10.88,10.89,-73,1
1729641020,2024-10-23 01:50,100.00,1008.67,1026.98,152,10.88,10.89,-74,1
1729641320,2024-10-23 01:55,100.00,1008.74,1027.05,152,10.94,10.95,-73,1
1729641620,2024-10-23 02:00,100.00,1008.72,1027.03,152,10.95,10.96,-74,1
1729641920,2024-10-23 02:05,100.00,1008.73,1027.05,152,10.98,10.99,-74,1
1729642220,2024-10-23 02:10,100.00,1008.79,1027.11,152,11.01,11.02,-73,1
1729642520,2024-10-23 02:15,100.00,1008.84,1027.15,152,11.10,11.11,-73,1
1729642820,2024-10-23 02:20,100.00,1008.90,1027.21,152,11.09,11.10,-76,1
1729643120,2024-10-23 02:25,100.00,1008.89,1027.20,152,11.16,11.17,-75,1
1729643420,2024-10-23 02:30,100.00,1008.84,1027.15,152,11.19,11.20,-74,1
1729643720,2024-10-23 02:35,100.00,1009.00,1027.31,152,11.17,11.18,-76,1
1729644021,2024-10-23 02:40,100.00,1009.05,1027.36,152,11.22,11.23,-74,1
1729644321,2024-10-23 02:45,100.00,1009.06,1027.37,152,11.25,11.26,-74,1
1729644621,2024-10-23 02:50,100.00,1009.07,1027.38,152,11.29,11.30,-75,1
1729644921,2024-10-23 02:55,100.00,1009.13,1027.44,152,11.32,11.33,-75,1
1729645221,2024-10-23 03:00,100.00,1009.22,1027.54,152,11.27,11.28,-74,1
1729645521,2024-10-23 03:05,100.00,1009.26,1027.58,152,11.16,11.17,-75,1
1729645821,2024-10-23 03:10,100.00,1009.29,1027.60,152,11.19,11.20,-77,1
1729646121,2024-10-23 03:15,100.00,1009.36,1027.68,152,11.19,11.20,-76,1
1729646421,2024-10-23 03:20,100.00,1009.47,1027.78,152,11.25,11.26,-76,1
1729646721,2024-10-23 03:25,100.00,1009.55,1027.87,152,11.37,11.38,-76,1
1729647022,2024-10-23 03:30,100.00,1009.58,1027.89,152,11.48,11.49,-76,1
1729647322,2024-10-23 03:35,100.00,1009.64,1027.95,152,11.57,11.58,-74,1
1729647622,2024-10-23 03:40,100.00,1009.67,1027.98,152,11.65,11.66,-74,1
1729647922,2024-10-23 03:45,100.00,1009.73,1028.05,152,11.73,11.74,-75,1
1729648222,2024-10-23 03:50,100.00,1009.81,1028.12,152,11.79,11.80,-74,1
1729648522,2024-10-23 03:55,100.00,1009.86,1028.17,152,11.82,11.83,-74,1
1729648822,2024-10-23 04:00,100.00,1009.91,1028.22,152,11.83,11.84,-75,1
1729649122,2024-10-23 04:05,100.00,1010.03,1028.34,152,11.96,11.97,-75,1
1729649422,2024-10-23 04:10,100.00,1010.13,1028.44,152,11.99,12.00,-75,1
1729649722,2024-10-23 04:15,100.00,1010.28,1028.60,152,12.28,12.29,-73,1
1729650022,2024-10-23 04:20,100.00,1010.40,1028.71,152,12.37,12.38,-74,1
1729650322,2024-10-23 04:25,100.00,1010.43,1028.74,152,12.57,12.58,-70,1
1729650622,2024-10-23 04:30,100.00,1010.53,1028.85,152,12.61,12.62,-74,1
1729650922,2024-10-23 04:35,100.00,1010.51,1028.82,152,12.59,12.60,-71,1
1729651222,2024-10-23 04:40,100.00,1010.53,1028.84,152,12.64,12.65,-74,1
1729651522,2024-10-23 04:45,100.00,1010.64,1028.95,152,12.59,12.60,-75,1
1729651822,2024-10-23 04:50,100.00,1010.69,1029.01,152,12.56,12.57,-73,1
1729652123,2024-10-23 04:55,100.00,1010.69,1029.01,152,12.54,12.55,-75,1
1729652423,2024-10-23 05:00,99.80,1010.74,1029.05,152,12.54,12.52,-75,1
1729652723,2024-10-23 05:05,98.95,1010.86,1029.17,152,12.50,12.35,-74,1
1729653023,2024-10-23 05:10,97.46,1010.90,1029.21,152,12.47,12.09,-72,1
1729653323,2024-10-23 05:15,96.93,1010.97,1029.28,152,12.45,11.99,-71,1
1729653623,2024-10-23 05:20,96.14,1011.01,1029.32,152,12.49,11.90,-73,1
1729653923,2024-10-23 05:25,94.87,1011.11,1029.42,152,12.44,11.65,-70,1
1729654223,2024-10-23 05:30,93.22,1011.21,1029.52,152,12.38,11.33,-69,1
1729654523,2024-10-23 05:35,92.75,1011.34,1029.65,152,12.38,11.25,-72,1
1729654823,2024-10-23 05:40,92.89,1011.40,1029.71,152,12.36,11.25,-73,1
1729655123,2024-10-23 05:45,92.94,1011.43,1029.74,152,12.30,11.20,-70,1
1729655423,2024-10-23 05:50,92.70,1011.53,1029.84,152,12.25,11.11,-67,1
1729655723,2024-10-23 05:55,92.69,1011.52,1029.84,152,12.14,11.00,-69,1
1729656023,2024-10-23 06:00,92.72,1011.63,1029.94,152,12.07,10.94,-73,1
1729656323,2024-10-23 06:05,93.21,1011.75,1030.07,152,11.86,10.81,-69,1
1729656624,2024-10-23 06:10,93.39,1011.83,1030.15,152,11.77,10.75,-71,1
1729656924,2024-10-23 06:15,93.71,1011.89,1030.21,152,11.59,10.62,-77,1
1729657224,2024-10-23 06:20,94.10,1011.92,1030.23,152,11.46,10.55,-83,1
1729657524,2024-10-23 06:25,94.32,1011.98,1030.30,152,11.25,10.38,-76,1
1729658124,2024-10-23 06:35,94.17,1012.16,1030.48,152,10.94,10.05,-76,1
1729658424,2024-10-23 06:40,94.26,1012.28,1030.60,152,10.82,9.94,-76,1
1729658724,2024-10-23 06:45,95.06,1012.39,1030.70,152,10.70,9.95,-78,1
1729659025,2024-10-23 06:50,96.11,1012.48,1030.80,152,10.55,9.96,-78,1
1729659325,2024-10-23 06:55,96.88,1012.62,1030.93,152,10.31,9.84,-76,1
1729659625,2024-10-23 07:00,96.98,1012.75,1031.07,152,10.27,9.82,-77,1
1729659925,2024-10-23 07:05,97.11,1012.88,1031.19,152,10.20,9.77,-78,1
1729660226,2024-10-23 07:10,97.21,1013.02,1031.33,152,10.11,9.70,-81,1
1729660526,2024-10-23 07:15,96.85,1013.14,1031.45,152,10.01,9.54,-73,1
1729660826,2024-10-23 07:20,96.62,1013.20,1031.52,152,9.93,9.42,-75,1
1729661126,2024-10-23 07:25,96.44,1013.32,1031.63,152,9.89,9.36,-75,1
1729661426,2024-10-23 07:30,96.38,1013.49,1031.80,152,9.85,9.31,-74,1
1729661726,2024-10-23 07:35,96.08,1013.52,1031.83,152,9.87,9.28,-78,1
1729662026,2024-10-23 07:40,95.58,1013.62,1031.93,152,9.99,9.32,-74,1
1729662326,2024-10-23 07:45,94.94,1013.64,1031.96,152,10.05,9.28,-73,1
1729662626,2024-10-23 07:50,94.41,1013.68,1032.00,152,10.21,9.36,-73,1
1729662926,2024-10-23 07:55,93.55,1013.81,1032.12,152,10.22,9.23,-74,1
1729663226,2024-10-23 08:00,93.00,1013.88,1032.19,152,10.31,9.24,-74,1
1729663526,2024-10-23 08:05,92.51,1013.98,1032.29,152,10.35,9.20,-73,1
1729663827,2024-10-23 08:10,92.03,1014.10,1032.42,152,10.34,9.11,-73,1
1729664127,2024-10-23 08:15,92.15,1014.23,1032.54,152,10.27,9.06,-77,1
1729664427,2024-10-23 08:20,92.24,1014.29,1032.61,152,10.28,9.08,-74,1
1729664727,2024-10-23 08:25,92.66,1014.33,1032.64,152,10.32,9.19,-74,1
1729665027,2024-10-23 08:30,92.26,1014.46,1032.77,152,10.41,9.22,-75,1
1729665327,2024-10-23 08:35,92.42,1014.43,1032.74,152,10.45,9.28,-75,1
1729665628,2024-10-23 08:40,91.15,1014.37,1032.69,152,11.01,9.63,-78,1
1729665928,2024-10-23 08:45,89.34,1014.36,1032.68,152,11.57,9.89,-78,1
1729666228,2024-10-23 08:50,88.82,1014.38,1032.69,152,11.84,10.07,-76,1
1729666528,2024-10-23 08:55,86.42,1014.43,1032.74,152,12.28,10.09,-73,1
1729666828,2024-10-23 09:00,81.84,1014.52,1032.84,152,12.85,9.83,-76,1
1729667128,2024-10-23 09:05,80.33,1014.57,1032.88,152,13.16,9.86,-73,1
1729667429,2024-10-23 09:10,78.54,1014.58,1032.89,152,13.40,9.76,-73,1
1729667729,2024-10-23 09:15,77.03,1014.57,1032.88,152,13.77,9.83,-73,1
1729668029,2024-10-23 09:20,78.37,1014.64,1032.95,152,13.32,9.65,-76,1
1729668329,2024-10-23 09:25,76.91,1014.72,1033.03,152,13.55,9.59,-74,1
1729668629,2024-10-23 09:30,74.60,1014.77,1033.09,152,13.97,9.54,-74,1
1729668929,2024-10-23 09:35,71.75,1014.73,1033.04,152,14.37,9.35,-70,1
1729669229,2024-10-23 09:40,71.12,1014.80,1033.11,152,14.45,9.30,-74,1
1729669529,2024-10-23 09:45,71.85,1014.81,1033.12,152,14.24,9.25,-74,1
1729669829,2024-10-23 09:50,74.59,1014.85,1033.17,152,13.84,9.42,-72,1
1729670129,2024-10-23 09:55,72.39,1014.81,1033.12,152,14.34,9.45,-73,1
1729670429,2024-10-23 10:00,72.68,1014.79,1033.10,152,14.24,9.42,-77,1
1729670729,2024-10-23 10:05,71.67,1014.85,1033.16,152,14.42,9.38,-76,1
1729671030,2024-10-23 10:10,69.55,1014.90,1033.21,152,14.75,9.25,-75,1
1729671330,2024-10-23 10:15,69.34,1014.84,1033.16,152,14.68,9.14,-72,1
1729671630,2024-10-23 10:20,71.86,1014.95,1033.26,152,13.83,8.85,-74,1
1729671930,2024-10-23 10:25,71.03,1014.92,1033.23,152,14.20,9.04,-74,1
1729672231,2024-10-23 10:30,74.30,1015.01,1033.32,152,13.55,9.08,-74,1
1729672531,2024-10-23 10:35,72.49,1015.06,1033.37,152,14.16,9.30,-76,1
1729672831,2024-10-23 10:40,72.37,1015.09,1033.41,152,14.31,9.42,-75,1
1729673131,2024-10-23 10:45,69.65,1015.09,1033.40,152,14.60,9.13,-75,1
1729673431,2024-10-23 10:50,69.32,1015.12,1033.43,152,14.63,9.09,-69,1
1729673731,2024-10-23 10:55,69.88,1015.14,1033.46,152,14.56,9.14,-73,1
1729674031,2024-10-23 11:00,69.56,1015.18,1033.49,152,14.69,9.20,-70,1
1729674331,2024-10-23 11:05,70.31,1015.19,1033.50,152,14.57,9.24,-76,1
1729674632,2024-10-23 11:10,69.01,1015.21,1033.53,152,14.77,9.16,-74,1
1729674932,2024-10-23 11:15,71.20,1015.21,1033.52,152,14.80,9.65,-76,1
1729675232,2024-10-23 11:20,67.54,1015.29,1033.60,152,15.54,9.57,-77,1
1729675532,2024-10-23 11:25,68.57,1015.18,1033.49,152,15.14,9.41,-77,1
1729675832,2024-10-23 11:30,67.16,1015.20,1033.51,152,16.00,9.93,-75,1
1729676132,2024-10-23 11:35,62.95,1015.19,1033.51,152,16.73,9.65,-74,1
1729676432,2024-10-23 11:40,63.15,1015.24,1033.56,152,16.04,9.05,-73,1
1729676732,2024-10-23 11:45,66.75,1015.35,1033.66,152,15.59,9.44,-76,1
1729677032,2024-10-23 11:50,68.05,1015.30,1033.61,152,15.38,9.53,-75,1
1729677332,2024-10-23 11:55,65.20,1015.25,1033.56,152,16.30,9.77,-73,1
1729677632,2024-10-23 12:00,63.88,1015.27,1033.58,152,16.50,9.66,-71,1
1729677932,2024-10-23 12:05,64.49,1015.23,1033.55,152,16.27,9.58,-75,1
1729678233,2024-10-23 12:10,65.13,1015.28,1033.59,152,15.82,9.30,-71,1
1729678533,2024-10-23 12:15,66.77,1015.28,1033.59,152,14.96,8.85,-77,1
1729678833,2024-10-23 12:20,67.28,1015.20,1033.52,152,15.03,9.03,-74,1
1729679133,2024-10-23 12:25,70.60,1015.12,1033.44,152,14.66,9.39,-74,1
1729679433,2024-10-23 12:30,68.42,1015.11,1033.43,152,15.37,9.60,-74,1
1729679733,2024-10-23 12:35,65.70,1015.13,1033.45,152,16.11,9.70,-75,1
1729680033,2024-10-23 12:40,61.17,1015.12,1033.44,152,17.06,9.54,-72,1
1729680333,2024-10-23 12:45,60.24,1015.06,1033.37,152,17.31,9.55,-74,1
1729680633,2024-10-23 12:50,58.10,1015.06,1033.37,152,17.33,9.03,-71,1
1729680933,2024-10-23 12:55,57.26,1015.17,1033.48,152,17.13,8.63,-72,1
1729681233,2024-10-23 13:00,56.54,1015.23,1033.55,152,17.26,8.56,-72,1
1729681533,2024-10-23 13:05,60.99,1015.32,1033.63,152,16.24,8.72,-78,1
1729681835,2024-10-23 13:10,59.01,1015.36,1033.67,152,16.21,8.21,-71,1
1729682135,2024-10-23 13:15,60.71,1015.40,1033.72,152,15.86,8.30,-78,1
1729682435,2024-10-23 13:20,60.43,1015.32,1033.63,152,16.31,8.65,-78,1
1729682735,2024-10-23 13:25,62.40,1015.30,1033.62,152,16.24,9.06,-74,1
1729683035,2024-10-23 13:30,62.93,1015.35,1033.66,152,15.65,8.63,-76,1
1729683335,2024-10-23 13:35,62.00,1015.35,1033.66,152,16.13,8.86,-76,1
1729683635,2024-10-23 13:40,58.00,1015.21,1033.53,152,17.14,8.82,-75,1
1729683935,2024-10-23 13:45,61.16,1015.22,1033.53,152,16.25,8.77,-75,1
1729684235,2024-10-23 13:50,61.86,1015.28,1033.59,152,16.19,8.89,-72,1
1729684535,2024-10-23 13:55,64.74,1015.23,1033.55,152,15.63,9.03,-77,1
1729684835,2024-10-23 14:00,60.44,1015.16,1033.47,152,16.75,9.07,-74,1
1729685135,2024-10-23 14:05,58.37,1015.24,1033.55,152,16.91,8.70,-73,1
1729685436,2024-10-23 14:10,61.79,1015.21,1033.52,152,16.20,8.88,-74,1
1729685736,2024-10-23 14:15,62.92,1015.27,1033.59,152,15.78,8.75,-77,1
1729686036,2024-10-23 14:20,59.33,1015.16,1033.48,152,16.65,8.70,-76,1
1729686336,2024-10-23 14:25,56.73,1015.13,1033.44,152,17.26,8.61,-80,1
1729686636,2024-10-23 14:30,57.35,1015.14,1033.45,152,16.97,8.50,-76,1
1729686936,2024-10-23 14:35,60.52,1015.19,1033.51,152,16.10,8.47,-79,1
1729687236,2024-10-23 14:40,59.17,1015.22,1033.54,152,16.50,8.52,-79,1
1729687536,2024-10-23 14:45,57.55,1015.14,1033.45,152,16.75,8.34,-79,1
1729687836,2024-10-23 14:50,58.29,1015.11,1033.43,152,16.43,8.23,-77,1
1729688136,2024-10-23 14:55,53.71,1015.08,1033.39,152,17.83,8.33,-78,1
1729688436,2024-10-23 15:00,54.18,1015.23,1033.54,152,17.50,8.16,-80,1
1729688736,2024-10-23 15:05,55.80,1015.13,1033.44,152,17.35,8.45,-77,1
1729689038,2024-10-23 15:10,56.11,1015.09,1033.41,152,17.14,8.34,-75,1
1729689338,2024-10-23 15:15,57.45,1015.16,1033.48,152,16.73,8.30,-78,1
1729689638,2024-10-23 15:20,58.49,1015.21,1033.52,152,16.64,8.48,-72,1
1729689938,2024-10-23 15:25,58.40,1015.29,1033.61,152,16.66,8.48,-77,1
1729690238,2024-10-23 15:30,58.77,1015.33,1033.65,152,16.56,8.48,-76,1
1729690538,2024-10-23 15:35,60.08,1015.32,1033.64,152,16.48,8.73,-77,1
1729690838,2024-10-23 15:40,59.28,1015.39,1033.71,152,16.54,8.58,-72,1
1729691138,2024-10-23 15:45,58.38,1015.39,1033.71,152,16.54,8.36,-75,1
1729691438,2024-10-23 15:50,59.65,1015.43,1033.74,152,16.48,8.62,-75,1
1729691738,2024-10-23 15:55,61.53,1015.41,1033.72,152,16.09,8.71,-76,1
1729692038,2024-10-23 16:00,62.82,1015.44,1033.75,152,15.91,8.85,-76,1
1729692338,2024-10-23 16:05,62.92,1015.48,1033.79,152,15.80,8.77,-76,1
1729692641,2024-10-23 16:10,64.79,1015.59,1033.90,152,15.26,8.69,-75,1
1729692941,2024-10-23 16:15,67.23,1015.61,1033.92,152,14.69,8.69,-75,1
1729693241,2024-10-23 16:20,69.54,1015.66,1033.97,152,14.18,8.70,-76,1
1729693541,2024-10-23 16:25,71.78,1015.66,1033.98,152,13.72,8.73,-78,1
1729693841,2024-10-23 16:30,73.28,1015.62,1033.93,152,13.32,8.65,-75,1
1729694141,2024-10-23 16:35,74.84,1015.69,1034.01,152,12.88,8.54,-75,1
1729694441,2024-10-23 16:40,75.65,1015.77,1034.08,152,12.55,8.38,-72,1
1729694741,2024-10-23 16:45,76.73,1015.80,1034.11,152,12.34,8.38,-75,1
1729695041,2024-10-23 16:50,78.28,1015.88,1034.19,152,12.05,8.40,-76,1
1729695341,2024-10-23 16:55,79.70,1016.05,1034.37,152,11.80,8.42,-73,1
1729695641,2024-10-23 17:00,81.36,1016.08,1034.39,152,11.55,8.48,-74,1
1729695941,2024-10-23 17:05,82.43,1016.21,1034.52,152,11.43,8.55,-75,1
1729696242,2024-10-23 17:10,83.52,1016.20,1034.51,152,11.26,8.58,-75,1
1729696542,2024-10-23 17:15,84.54,1016.24,1034.55,152,11.15,8.65,-75,1
1729696842,2024-10-23 17:20,85.40,1016.35,1034.66,152,11.07,8.72,-77,1
1729697142,2024-10-23 17:25,86.20,1016.34,1034.65,152,11.01,8.80,-78,1
1729697442,2024-10-23 17:30,86.52,1016.39,1034.71,152,11.00,8.85,-77,1
1729697742,2024-10-23 17:35,87.04,1016.44,1034.76,152,10.92,8.86,-73,1
1729698042,2024-10-23 17:40,86.86,1016.55,1034.87,152,10.70,8.61,-74,1
1729698342,2024-10-23 17:45,87.21,1016.62,1034.93,152,10.60,8.57,-77,1
1729698642,2024-10-23 17:50,87.39,1016.54,1034.85,152,10.47,8.47,-74,1
1729698942,2024-10-23 17:55,87.82,1016.69,1035.00,152,10.31,8.39,-72,1
1729699242,2024-10-23 18:00,88.36,1016.70,1035.01,152,10.14,8.31,-77,1
1729699543,2024-10-23 18:05,88.81,1016.72,1035.03,152,10.04,8.29,-77,1
1729699844,2024-10-23 18:10,89.21,1016.66,1034.97,152,9.97,8.28,-77,1
1729700144,2024-10-23 18:15,89.80,1016.68,1034.99,152,9.81,8.22,-75,1
1729700444,2024-10-23 18:20,90.42,1016.75,1035.06,152,9.71,8.23,-77,1
1729700744,2024-10-23 18:25,91.16,1016.72,1035.04,152,9.57,8.21,-76,1
1729701044,2024-10-23 18:30,91.35,1016.74,1035.05,152,9.48,8.15,-77,1
1729701344,2024-10-23 18:35,92.17,1016.74,1035.06,152,9.30,8.10,-76,1
1729701644,2024-10-23 18:40,93.79,1016.79,1035.11,152,9.05,8.11,-76,1
1729701944,2024-10-23 18:45,95.76,1016.82,1035.13,152,8.82,8.19,-76,1
1729702244,2024-10-23 18:50,95.63,1016.84,1035.15,152,8.70,8.05,-76,1
1729702544,2024-10-23 18:55,96.26,1016.84,1035.15,152,8.55,7.99,-76,1
1729702844,2024-10-23 19:00,96.33,1016.85,1035.16,152,8.45,7.91,-76,1
1729703144,2024-10-23 19:05,95.38,1016.85,1035.16,152,8.35,7.66,-75,1
1729703445,2024-10-23 19:10,95.84,1016.80,1035.11,152,8.17,7.55,-75,1
1729703745,2024-10-23 19:15,96.40,1016.85,1035.16,152,8.02,7.49,-75,1
1729704045,2024-10-23 19:20,97.43,1016.85,1035.16,152,7.87,7.49,-75,1
1729704345,2024-10-23 19:25,97.66,1016.89,1035.20,152,7.78,7.44,-75,1
1729704645,2024-10-23 19:30,97.35,1016.91,1035.23,152,7.68,7.29,-75,1
1729704945,2024-10-23 19:35,99.62,1017.00,1035.31,152,7.61,7.56,-76,1
1729705545,2024-10-23 19:45,100.00,1017.02,1035.33,152,7.40,7.41,-76,1
1729705845,2024-10-23 19:50,100.00,1017.02,1035.33,152,7.29,7.30,-75,1
1729706146,2024-10-23 19:55,100.00,1016.96,1035.28,152,7.13,7.14,-75,1
1729706446,2024-10-23 20:00,100.00,1016.94,1035.26,152,7.07,7.07,-75,1
1729706746,2024-10-23 20:05,100.00,1016.95,1035.27,152,6.94,6.94,-75,1
1729707047,2024-10-23 20:10,100.00,1017.00,1035.31,152,6.81,6.81,-75,1
1729707347,2024-10-23 20:15,100.00,1016.97,1035.28,152,6.68,6.68,-75,1
1729707647,2024-10-23 20:20,100.00,1017.00,1035.31,152,6.53,6.53,-75,1
1729707947,2024-10-23 20:25,100.00,1017.02,1035.33,152,6.59,6.59,-75,1
1729708247,2024-10-23 20:30,100.00,1017.06,1035.37,152,6.47,6.47,-74,1
1729708547,2024-10-23 20:35,100.00,1017.03,1035.34,152,6.29,6.29,-74,1
1729708847,2024-10-23 20:40,100.00,1017.11,1035.42,152,6.11,6.11,-75,1
1729709147,2024-10-23 20:45,100.00,1017.19,1035.50,152,6.05,6.05,-76,1
1729709447,2024-10-23 20:50,100.00,1017.11,1035.42,152,5.87,5.87,-75,1
1729709747,2024-10-23 20:55,100.00,1017.11,1035.43,152,5.75,5.75,-76,1
1729710047,2024-10-23 21:00,100.00,1017.27,1035.58,152,5.66,5.66,-76,1
1729710347,2024-10-23 21:05,100.00,1017.26,1035.58,152,5.61,5.61,-74,1
1729710647,2024-10-23 21:10,100.00,1017.21,1035.53,152,5.42,5.42,-76,1
1729710947,2024-10-23 21:15,100.00,1017.29,1035.61,152,5.34,5.34,-76,1
1729711247,2024-10-23 21:20,100.00,1017.31,1035.62,152,5.24,5.24,-75,1
1729711547,2024-10-23 21:25,100.00,1017.38,1035.70,152,5.27,5.27,-76,1
1729711847,2024-10-23 21:30,100.00,1017.39,1035.71,152,5.24,5.24,-75,1
1729712147,2024-10-23 21:35,100.00,1017.46,1035.77,152,5.17,5.17,-75,1
1729712448,2024-10-23 21:40,100.00,1017.51,1035.82,152,5.07,5.07,-75,1
1729712748,2024-10-23 21:45,100.00,1017.52,1035.83,152,5.01,5.01,-75,1
1729713048,2024-10-23 21:50,100.00,1017.50,1035.81,152,4.91,4.91,-75,1
1729713348,2024-10-23 21:55,100.00,1017.63,1035.95,152,4.86,4.86,-75,1
1729713648,2024-10-23 22:00,100.00,1017.66,1035.97,152,4.76,4.76,-75,1
1729713948,2024-10-23 22:05,100.00,1017.72,1036.03,152,4.71,4.71,-74,1
1729714250,2024-10-23 22:10,100.00,1017.72,1036.04,152,4.61,4.61,-74,1
1729714550,2024-10-23 22:15,100.00,1017.73,1036.04,152,4.56,4.56,-74,1
1729714850,2024-10-23 22:20,100.00,1017.80,1036.11,152,4.49,4.49,-75,1
1729715150,2024-10-23 22:25,100.00,1017.76,1036.08,152,4.45,4.45,-74,1
1729715450,2024-10-23 22:30,100.00,1017.81,1036.12,152,4.43,4.43,-75,1
1729715750,2024-10-23 22:35,100.00,1017.75,1036.06,152,4.29,4.29,-75,1
1729716050,2024-10-23 22:40,100.00,1017.77,1036.08,152,4.01,4.01,-74,1
1729716350,2024-10-23 22:45,100.00,1017.78,1036.09,152,3.84,3.84,-74,1
1729716650,2024-10-23 22:50,100.00,1017.69,1036.00,152,3.62,3.62,-74,1
1729716950,2024-10-23 22:55,100.00,1017.74,1036.06,152,3.44,3.44,-75,1
1729717250,2024-10-23 23:00,100.00,1017.75,1036.06,152,3.36,3.36,-74,1
1729717550,2024-10-23 23:05,100.00,1017.73,1036.05,152,3.24,3.24,-73,1
1729717850,2024-10-23 23:10,100.00,1017.74,1036.06,152,3.14,3.14,-74,1
1729718150,2024-10-23 23:15,100.00,1017.75,1036.06,152,3.06,3.06,-74,1
1729718450,2024-10-23 23:20,100.00,1017.79,1036.11,152,2.92,2.92,-74,1
1729718750,2024-10-23 23:25,100.00,1017.85,1036.16,152,2.84,2.84,-75,1
1729719050,2024-10-23 23:30,100.00,1017.77,1036.08,152,2.81,2.81,-75,1
1729719350,2024-10-23 23:35,100.00,1017.90,1036.22,152,2.79,2.79,-75,1
1729719651,2024-10-23 23:40,100.00,1017.89,1036.20,152,2.79,2.79,-75,1
1729719951,2024-10-23 23:45,100.00,1017.93,1036.25,152,2.74,2.74,-75,1
1729720251,2024-10-23 23:50,100.00,1017.88,1036.19,152,2.44,2.44,-74,1
1729720551,2024-10-23 23:55,100.00,1017.97,1036.28,152,2.27,2.27,-74,1