1729720851,2024-10-24 00:00,100.00,1017.93,1036.24,152,2.21,2.21,-74,1
1729721151,2024-10-24 00:05,100.00,1018.05,1036.36,152,2.22,2.22,-74,1
1729721453,2024-10-24 00:10,100.00,1018.10,1036.41,152,2.28,2.28,-74,1
1729721753,2024-10-24 00:15,100.00,1018.18,1036.49,152,2.33,2.33,-74,1
1729722053,2024-10-24 00:20,100.00,1018.22,1036.54,152,2.39,2.39,-75,1
1729722353,2024-10-24 00:25,100.00,1018.27,1036.58,152,2.39,2.39,-74,1
1729722653,2024-10-24 00:30,100.00,1018.27,1036.58,152,2.25,2.25,-73,1
1729722953,2024-10-24 00:35,100.00,1018.23,1036.55,152,2.15,2.15,-74,1
1729723253,2024-10-24 00:40,100.00,1018.25,1036.57,152,2.21,2.21,-74,1
1729723553,2024-10-24 00:45,100.00,1018.29,1036.60,152,2.23,2.23,-74,1
1729723853,2024-10-24 00:50,100.00,1018.29,1036.60,152,2.27,2.27,-74,1
1729724153,2024-10-24 00:55,100.00,1018.26,1036.58,152,2.25,2.25,-74,1
1729724453,2024-10-24 01:00,100.00,1018.17,1036.48,152,2.24,2.24,-74,1
1729724753,2024-10-24 01:05,100.00,1018.19,1036.50,152,2.28,2.28,-74,1
1729725054,2024-10-24 01:10,100.00,1018.21,1036.52,152,2.30,2.30,-74,1
1729725354,2024-10-24 01:15,100.00,1018.19,1036.51,152,2.33,2.33,-73,1
1729725654,2024-10-24 01:20,100.00,1018.18,1036.50,152,2.37,2.37,-72,1
1729725954,2024-10-24 01:25,100.00,1018.27,1036.58,152,2.38,2.38,-73,1
1729726254,2024-10-24 01:30,100.00,1018.24,1036.56,152,2.37,2.37,-73,1
1729726555,2024-10-24 01:35,100.00,1018.20,1036.51,152,2.38,2.38,-73,1
1729726855,2024-10-24 01:40,100.00,1018.20,1036.51,152,2.35,2.35,-74,1
1729727155,2024-10-24 01:45,100.00,1018.22,1036.54,152,2.29,2.29,-74,1
1729727455,2024-10-24 01:50,100.00,1018.25,1036.56,152,2.28,2.28,-73,1
1729727755,2024-10-24 01:55,100.00,1018.23,1036.54,152,2.26,2.26,-74,1
1729728055,2024-10-24 02:00,100.00,1018.28,1036.60,152,2.26,2.26,-74,1
1729728355,2024-10-24 02:05,100.00,1018.24,1036.55,152,2.27,2.27,-74,1
1729728656,2024-10-24 02:10,100.00,1018.24,1036.56,152,2.25,2.25,-74,1
1729728956,2024-10-24 02:15,100.00,1018.21,1036.53,152,2.24,2.24,-75,1
1729729256,2024-10-24 02:20,100.00,1018.15,1036.46,152,2.20,2.20,-74,1
1729729556,2024-10-24 02:25,100.00,1018.20,1036.51,152,2.14,2.14,-73,1
1729729856,2024-10-24 02:30,100.00,1018.13,1036.45,152,2.11,2.11,-73,1
1729730156,2024-10-24 02:35,100.00,1018.13,1036.45,152,2.10,2.10,-73,1
1729730456,2024-10-24 02:40,100.00,1018.13,1036.45,152,2.04,2.04,-73,1
1729730756,2024-10-24 02:45,100.00,1018.06,1036.37,152,2.02,2.02,-73,1
1729731056,2024-10-24 02:50,100.00,1018.10,1036.41,152,2.01,2.01,-73,1
1729731356,2024-10-24 02:55,100.00,1018.09,1036.40,152,1.96,1.96,-73,1
1729731656,2024-10-24 03:00,100.00,1018.17,1036.49,152,1.94,1.94,-73,1
1729731956,2024-10-24 03:05,100.00,1018.13,1036.44,152,1.95,1.95,-73,1
1729732257,2024-10-24 03:10,100.00,1018.08,1036.40,152,2.00,2.00,-75,1
1729732557,2024-10-24 03:15,100.00,1018.08,1036.40,152,2.08,2.08,-74,1
1729732857,2024-10-24 03:20,100.00,1018.00,1036.32,152,2.09,2.09,-74,1
1729733157,2024-10-24 03:25,100.00,1018.01,1036.33,152,2.13,2.13,-73,1
1729733458,2024-10-24 03:30,100.00,1018.02,1036.34,152,2.19,2.19,-73,1
1729733758,2024-10-24 03:35,100.00,1018.01,1036.33,152,2.27,2.27,-73,1
1729734058,2024-10-24 03:40,100.00,1017.96,1036.27,152,2.33,2.33,-73,1
1729734358,2024-10-24 03:45,100.00,1018.00,1036.31,152,2.37,2.37,-73,1
1729734658,2024-10-24 03:50,100.00,1017.95,1036.26,152,2.41,2.41,-73,1
1729734958,2024-10-24 03:55,100.00,1017.89,1036.20,152,2.48,2.48,-73,1
1729735258,2024-10-24 04:00,100.00,1017.88,1036.19,152,2.53,2.53,-73,1
1729735558,2024-10-24 04:05,100.00,1017.96,1036.27,152,2.54,2.54,-73,1
1729735858,2024-10-24 04:10,100.00,1017.94,1036.25,152,2.61,2.61,-72,1
1729736158,2024-10-24 04:15,100.00,1017.98,1036.29,152,2.62,2.62,-73,1
1729736458,2024-10-24 04:20,100.00,1017.98,1036.29,152,2.62,2.62,-71,1
1729736758,2024-10-24 04:25,100.00,1017.95,1036.27,152,2.61,2.61,-73,1
1729737058,2024-10-24 04:30,100.00,1017.87,1036.18,152,2.61,2.61,-72,1
1729737358,2024-10-24 04:35,100.00,1017.84,1036.16,152,2.63,2.63,-71,1
1729737658,2024-10-24 04:40,100.00,1017.74,1036.05,152,2.73,2.73,-72,1
1729737958,2024-10-24 04:45,100.00,1017.73,1036.04,152,2.77,2.77,-72,1
1729738258,2024-10-24 04:50,100.00,1017.80,1036.11,152,2.86,2.86,-71,1
1729738558,2024-10-24 04:55,100.00,1017.87,1036.18,152,2.94,2.94,-72,1
1729738859,2024-10-24 05:00,100.00,1017.88,1036.19,152,2.97,2.97,-72,1
1729739159,2024-10-24 05:05,100.00,1017.85,1036.17,152,3.01,3.01,-72,1
1729739460,2024-10-24 05:11,100.00,1017.83,1036.15,152,2.98,2.98,-73,1
1729739760,2024-10-24 05:16,100.00,1017.87,1036.18,152,2.96,2.96,-72,1
1729740060,2024-10-24 05:21,100.00,1017.89,1036.20,152,2.92,2.92,-71,1
1729740360,2024-10-24 05:26,100.00,1017.91,1036.23,152,2.84,2.84,-70,1
1729740660,2024-10-24 05:31,100.00,1017.91,1036.23,152,2.76,2.76,-71,1
1729740960,2024-10-24 05:36,100.00,1017.93,1036.24,152,2.75,2.75,-71,1
1729741260,2024-10-24 05:41,100.00,1017.89,1036.20,152,2.70,2.70,-72,1
1729741560,2024-10-24 05:46,100.00,1017.86,1036.17,152,2.70,2.70,-73,1
1729741860,2024-10-24 05:51,100.00,1017.86,1036.17,152,2.64,2.64,-72,1
1729742160,2024-10-24 05:56,100.00,1017.79,1036.11,152,2.58,2.58,-72,1
1729742460,2024-10-24 06:01,100.00,1017.83,1036.14,152,2.59,2.59,-72,1
1729742760,2024-10-24 06:06,100.00,1017.86,1036.18,152,2.59,2.59,-72,1
1729743061,2024-10-24 06:11,100.00,1017.77,1036.09,152,2.58,2.58,-72,1
1729743361,2024-10-24 06:16,100.00,1017.77,1036.08,152,2.56,2.56,-72,1
1729743661,2024-10-24 06:21,100.00,1017.78,1036.09,152,2.56,2.56,-73,1
1729743961,2024-10-24 06:26,100.00,1017.72,1036.03,152,2.63,2.63,-72,1
1729744261,2024-10-24 06:31,100.00,1017.71,1036.02,152,2.57,2.57,-73,1
1729744561,2024-10-24 06:36,100.00,1017.71,1036.02,152,2.56,2.56,-73,1
1729744861,2024-10-24 06:41,100.00,1017.67,1035.98,152,2.57,2.57,-72,1
1729745161,2024-10-24 06:46,100.00,1017.70,1036.01,152,2.52,2.52,-73,1
1729745461,2024-10-24 06:51,100.00,1017.70,1036.01,152,2.53,2.53,-73,1
1729745761,2024-10-24 06:56,100.00,1017.76,1036.07,152,2.50,2.50,-73,1
1729746062,2024-10-24 07:01,100.00,1017.81,1036.13,152,2.49,2.49,-73,1
1729746362,2024-10-24 07:06,100.00,1017.83,1036.14,152,2.48,2.48,-73,1
1729746663,2024-10-24 07:11,100.00,1017.86,1036.17,152,2.47,2.47,-73,1
1729746963,2024-10-24 07:16,100.00,1017.89,1036.20,152,2.58,2.58,-71,1
1729747263,2024-10-24 07:21,100.00,1017.89,1036.21,152,2.60,2.60,-73,1
1729747563,2024-10-24 07:26,100.00,1017.88,1036.20,152,2.57,2.57,-74,1
1729747863,2024-10-24 07:31,100.00,1017.94,1036.25,152,2.57,2.57,-73,1
1729748163,2024-10-24 07:36,100.00,1017.88,1036.20,152,2.63,2.63,-71,1
1729748463,2024-10-24 07:41,100.00,1017.81,1036.12,152,2.66,2.66,-72,1
1729748763,2024-10-24 07:46,100.00,1017.82,1036.13,152,2.72,2.72,-73,1
1729749063,2024-10-24 07:51,100.00,1017.86,1036.18,152,2.77,2.77,-73,1
1729749363,2024-10-24 07:56,100.00,1017.93,1036.24,152,2.84,2.84,-71,1
1729749663,2024-10-24 08:01,100.00,1017.86,1036.17,152,2.91,2.91,-72,1
1729749963,2024-10-24 08:06,100.00,1017.88,1036.19,152,2.92,2.92,-73,1
1729750264,2024-10-24 08:11,100.00,1017.95,1036.26,152,2.98,2.98,-73,1
1729750564,2024-10-24 08:16,100.00,1017.91,1036.23,152,3.12,3.12,-72,1
1729750864,2024-10-24 08:21,100.00,1017.94,1036.25,152,3.11,3.11,-72,1
1729751164,2024-10-24 08:26,100.00,1017.99,1036.31,152,3.20,3.20,-72,1
1729751464,2024-10-24 08:31,100.00,1017.99,1036.31,152,3.27,3.27,-71,1
1729751764,2024-10-24 08:36,100.00,1018.05,1036.36,152,3.30,3.30,-71,1
1729752064,2024-10-24 08:41,100.00,1018.08,1036.40,152,3.32,3.32,-72,1
1729752364,2024-10-24 08:46,100.00,1018.16,1036.48,152,3.49,3.49,-71,1
1729752665,2024-10-24 08:51,100.00,1018.31,1036.62,152,3.60,3.60,-73,1
1729752965,2024-10-24 08:56,100.00,1018.28,1036.59,152,3.69,3.69,-73,1
1729753265,2024-10-24 09:01,100.00,1018.28,1036.60,152,3.79,3.79,-74,1
1729753565,2024-10-24 09:06,100.00,1018.34,1036.65,152,4.07,4.07,-73,1
1729753866,2024-10-24 09:11,100.00,1018.30,1036.62,152,4.16,4.16,-73,1
1729754166,2024-10-24 09:16,100.00,1018.32,1036.63,152,4.22,4.22,-73,1
1729754466,2024-10-24 09:21,100.00,1018.37,1036.68,152,4.31,4.31,-73,1
1729754766,2024-10-24 09:26,100.00,1018.42,1036.73,152,4.45,4.45,-73,1
1729755066,2024-10-24 09:31,100.00,1018.52,1036.83,152,4.38,4.38,-73,1
1729755366,2024-10-24 09:36,100.00,1018.52,1036.83,152,4.64,4.64,-73,1
1729755666,2024-10-24 09:41,100.00,1018.48,1036.79,152,4.93,4.93,-73,1
1729755966,2024-10-24 09:46,100.00,1018.51,1036.83,152,4.84,4.84,-72,1
1729756266,2024-10-24 09:51,100.00,1018.59,1036.90,152,4.96,4.96,-74,1
1729756566,2024-10-24 09:56,100.00,1018.55,1036.86,152,5.27,5.27,-72,1
1729756866,2024-10-24 10:01,100.00,1018.59,1036.91,152,5.31,5.31,-72,1
1729757166,2024-10-24 10:06,100.00,1018.57,1036.88,152,5.31,5.31,-75,1
1729757468,2024-10-24 10:11,100.00,1018.60,1036.91,152,5.39,5.39,-75,1
1729757768,2024-10-24 10:16,100.00,1018.55,1036.86,152,5.47,5.47,-73,1
1729758068,2024-10-24 10:21,100.00,1018.68,1037.00,152,5.43,5.43,-72,1
1729758368,2024-10-24 10:26,100.00,1018.69,1037.00,152,5.46,5.46,-72,1
1729758668,2024-10-24 10:31,100.00,1018.62,1036.94,152,5.60,5.60,-74,1
1729758968,2024-10-24 10:36,100.00,1018.72,1037.03,152,5.69,5.69,-73,1
1729759268,2024-10-24 10:41,100.00,1018.66,1036.97,152,5.99,5.99,-71,1
1729759568,2024-10-24 10:46,100.00,1018.71,1037.02,152,5.86,5.86,-73,1
1729759868,2024-10-24 10:51,100.00,1018.67,1036.98,152,6.10,6.10,-72,1
1729760168,2024-10-24 10:56,100.00,1018.61,1036.92,152,6.19,6.19,-73,1
1729760468,2024-10-24 11:01,100.00,1018.65,1036.97,152,6.46,6.46,-71,1
1729760768,2024-10-24 11:06,100.00,1018.62,1036.94,152,6.35,6.35,-73,1
1729761068,2024-10-24 11:11,100.00,1018.57,1036.88,152,6.58,6.58,-73,1
1729761369,2024-10-24 11:16,100.00,1018.52,1036.83,152,6.59,6.59,-73,1
1729761669,2024-10-24 11:21,100.00,1018.51,1036.82,152,6.36,6.36,-74,1
1729761969,2024-10-24 11:26,100.00,1018.44,1036.75,152,6.30,6.30,-73,1
1729762269,2024-10-24 11:31,100.00,1018.33,1036.64,152,6.54,6.54,-71,1
1729762569,2024-10-24 11:36,100.00,1018.41,1036.72,152,6.61,6.61,-74,1
1729762869,2024-10-24 11:41,100.00,1018.34,1036.65,152,6.95,6.95,-73,1
1729763169,2024-10-24 11:46,100.00,1018.26,1036.57,152,7.16,7.17,-73,1
1729763469,2024-10-24 11:51,100.00,1018.30,1036.61,152,7.15,7.16,-73,1
1729763769,2024-10-24 11:56,100.00,1018.25,1036.56,152,7.26,7.27,-74,1
1729764069,2024-10-24 12:01,100.00,1018.33,1036.64,152,7.32,7.33,-73,1
1729764369,2024-10-24 12:06,100.00,1018.24,1036.55,152,7.25,7.26,-74,1
1729764669,2024-10-24 12:11,100.00,1018.25,1036.56,152,7.19,7.20,-74,1
1729764969,2024-10-24 12:16,100.00,1018.19,1036.51,152,7.42,7.43,-73,1
1729765269,2024-10-24 12:21,100.00,1018.06,1036.38,152,7.54,7.55,-73,1
1729765569,2024-10-24 12:26,100.00,1018.00,1036.32,152,7.60,7.61,-72,1
1729765869,2024-10-24 12:31,100.00,1018.01,1036.33,152,7.72,7.73,-76,1
1729766169,2024-10-24 12:36,100.00,1017.97,1036.28,152,7.76,7.77,-75,1
1729766469,2024-10-24 12:41,100.00,1017.87,1036.18,152,7.78,7.79,-75,1
1729766770,2024-10-24 12:46,100.00,1017.83,1036.14,152,7.76,7.77,-76,1
1729767070,2024-10-24 12:51,100.00,1017.85,1036.16,152,8.01,8.02,-76,1
1729767370,2024-10-24 12:56,100.00,1017.79,1036.10,152,8.35,8.36,-73,1
1729767670,2024-10-24 13:01,100.00,1017.75,1036.07,152,8.26,8.27,-76,1
1729767970,2024-10-24 13:06,100.00,1017.76,1036.07,152,8.31,8.32,-74,1
1729768270,2024-10-24 13:11,100.00,1017.69,1036.00,152,8.64,8.65,-75,1
1729768570,2024-10-24 13:16,100.00,1017.68,1036.00,152,8.81,8.82,-75,1
1729768870,2024-10-24 13:21,100.00,1017.69,1036.01,152,9.07,9.08,-73,1
1729769170,2024-10-24 13:26,100.00,1017.64,1035.96,152,9.26,9.27,-73,1
1729769470,2024-10-24 13:31,100.00,1017.56,1035.88,152,9.08,9.09,-75,1
1729769770,2024-10-24 13:36,100.00,1017.44,1035.76,152,9.28,9.29,-75,1
1729770070,2024-10-24 13:41,100.00,1017.43,1035.75,152,9.27,9.28,-75,1
1729770370,2024-10-24 13:46,100.00,1017.48,1035.80,152,9.33,9.34,-76,1
1729770671,2024-10-24 13:51,98.26,1017.37,1035.68,152,10.05,9.80,-76,1
1729770971,2024-10-24 13:56,97.15,1017.24,1035.56,152,10.21,9.79,-76,1
1729771272,2024-10-24 14:01,97.26,1017.18,1035.49,152,9.86,9.45,-77,1
1729771572,2024-10-24 14:06,98.12,1017.09,1035.41,152,10.00,9.72,-75,1
1729771872,2024-10-24 14:11,95.67,1016.99,1035.31,152,10.46,9.81,-74,1
1729772173,2024-10-24 14:16,95.10,1017.03,1035.35,152,10.10,9.36,-75,1
1729772473,2024-10-24 14:21,94.36,1016.90,1035.22,152,10.29,9.43,-78,1
1729772773,2024-10-24 14:26,96.34,1016.90,1035.22,152,10.18,9.63,-77,1
1729773073,2024-10-24 14:31,94.57,1016.80,1035.12,152,10.49,9.66,-77,1
1729773373,2024-10-24 14:36,92.26,1016.73,1035.04,152,11.11,9.91,-76,1
1729773673,2024-10-24 14:41,89.53,1016.66,1034.97,152,11.51,9.86,-76,1
1729773973,2024-10-24 14:46,88.27,1016.66,1034.97,152,11.65,9.79,-76,1
1729774273,2024-10-24 14:51,90.45,1016.58,1034.90,152,11.11,9.62,-75,1
1729774573,2024-10-24 14:56,90.47,1016.51,1034.83,152,11.03,9.54,-73,1
1729774874,2024-10-24 15:01,91.93,1016.46,1034.77,152,10.93,9.68,-76,1
1729775174,2024-10-24 15:06,91.89,1016.34,1034.65,152,11.27,10.01,-76,1
1729775474,2024-10-24 15:11,89.88,1016.33,1034.65,152,11.17,9.58,-75,1
1729775774,2024-10-24 15:16,90.88,1016.30,1034.61,152,11.25,9.82,-75,1
1729776074,2024-10-24 15:21,90.31,1016.30,1034.61,152,11.34,9.82,-75,1
1729776374,2024-10-24 15:26,90.50,1016.26,1034.57,152,11.16,9.67,-76,1
1729776674,2024-10-24 15:31,90.82,1016.22,1034.53,152,11.25,9.82,-74,1
1729776974,2024-10-24 15:36,91.50,1016.20,1034.52,152,11.26,9.94,-75,1
1729777274,2024-10-24 15:41,90.55,1016.19,1034.50,152,11.50,10.02,-76,1
1729777574,2024-10-24 15:46,88.88,1016.10,1034.42,152,11.62,9.86,-75,1
1729777874,2024-10-24 15:51,85.96,1016.05,1034.36,152,12.25,9.98,-75,1
1729778174,2024-10-24 15:56,84.94,1016.02,1034.34,152,12.09,9.65,-76,1
1729778475,2024-10-24 16:01,86.27,1015.98,1034.29,152,11.95,9.74,-75,1
1729778775,2024-10-24 16:06,86.38,1015.94,1034.25,152,11.86,9.67,-75,1
1729779075,2024-10-24 16:11,87.25,1015.88,1034.20,152,11.77,9.73,-75,1
1729779375,2024-10-24 16:16,87.78,1015.88,1034.19,152,11.47,9.52,-74,1
1729779675,2024-10-24 16:21,89.42,1015.85,1034.16,152,11.18,9.51,-76,1
1729779975,2024-10-24 16:26,90.67,1015.82,1034.13,152,10.97,9.51,-76,1
1729780275,2024-10-24 16:31,91.55,1015.80,1034.11,152,10.73,9.42,-75,1
1729780576,2024-10-24 16:36,92.99,1015.81,1034.12,152,10.44,9.36,-76,1
1729780876,2024-10-24 16:41,94.26,1015.81,1034.12,152,10.15,9.28,-75,1
1729781176,2024-10-24 16:46,96.89,1015.84,1034.16,152,9.79,9.33,-76,1
1729781476,2024-10-24 16:51,99.22,1015.84,1034.15,152,9.44,9.33,-75,1
1729782076,2024-10-24 17:01,100.00,1015.85,1034.16,152,8.86,8.87,-75,1
1729782376,2024-10-24 17:06,100.00,1015.96,1034.28,152,8.65,8.66,-74,1
1729782676,2024-10-24 17:11,100.00,1015.99,1034.30,152,8.36,8.37,-76,1
1729782976,2024-10-24 17:16,100.00,1015.91,1034.22,152,8.16,8.17,-74,1
1729783276,2024-10-24 17:21,100.00,1015.94,1034.25,152,7.88,7.89,-77,1
1729783576,2024-10-24 17:26,100.00,1015.94,1034.25,152,7.69,7.70,-76,1
1729783876,2024-10-24 17:31,100.00,1015.91,1034.22,152,7.53,7.54,-76,1
1729784176,2024-10-24 17:36,100.00,1015.93,1034.24,152,7.30,7.31,-76,1
1729784476,2024-10-24 17:41,100.00,1015.93,1034.24,152,7.18,7.19,-76,1
1729784776,2024-10-24 17:46,100.00,1015.94,1034.25,152,7.01,7.01,-77,1
1729785076,2024-10-24 17:51,100.00,1015.92,1034.23,152,6.83,6.83,-76,1
1729785376,2024-10-24 17:56,100.00,1015.83,1034.15,152,6.65,6.65,-75,1
1729785676,2024-10-24 18:01,100.00,1015.90,1034.21,152,6.55,6.55,-75,1
1729785976,2024-10-24 18:06,100.00,1015.92,1034.24,152,6.39,6.39,-75,1
1729786276,2024-10-24 18:11,100.00,1015.91,1034.23,152,6.20,6.20,-76,1
1729786578,2024-10-24 18:16,100.00,1015.93,1034.25,152,6.05,6.05,-76,1
1729786878,2024-10-24 18:21,100.00,1015.92,1034.23,152,5.98,5.98,-76,1
1729787179,2024-10-24 18:26,100.00,1015.94,1034.25,152,5.87,5.87,-76,1
1729787479,2024-10-24 18:31,100.00,1016.05,1034.37,152,5.79,5.79,-76,1
1729787779,2024-10-24 18:36,100.00,1016.02,1034.33,152,5.65,5.65,-76,1
1729788079,2024-10-24 18:41,100.00,1015.99,1034.30,152,5.55,5.55,-75,1
1729788379,2024-10-24 18:46,100.00,1015.91,1034.22,152,5.51,5.51,-76,1
1729788679,2024-10-24 18:51,100.00,1015.84,1034.16,152,5.41,5.41,-76,1
1729788979,2024-10-24 18:56,100.00,1015.72,1034.04,152,5.30,5.30,-75,1
1729789279,2024-10-24 19:01,100.00,1015.74,1034.05,152,5.19,5.19,-75,1
1729789579,2024-10-24 19:06,100.00,1015.76,1034.08,152,5.12,5.12,-76,1
1729789879,2024-10-24 19:11,100.00,1015.72,1034.03,152,5.00,5.00,-76,1
1729790180,2024-10-24 19:16,100.00,1015.71,1034.03,152,4.92,4.92,-76,1
1729790480,2024-10-24 19:21,100.00,1015.82,1034.13,152,4.89,4.89,-76,1
1729790780,2024-10-24 19:26,100.00,1015.81,1034.13,152,4.85,4.85,-76,1
1729791080,2024-10-24 19:31,100.00,1015.83,1034.14,152,4.76,4.76,-76,1
1729791380,2024-10-24 19:36,100.00,1015.87,1034.18,152,4.69,4.69,-76,1
1729791680,2024-10-24 19:41,100.00,1015.87,1034.18,152,4.65,4.65,-76,1
1729791980,2024-10-24 19:46,100.00,1015.82,1034.13,152,4.57,4.57,-76,1
1729792281,2024-10-24 19:51,100.00,1015.82,1034.13,152,4.51,4.51,-76,1
1729792581,2024-10-24 19:56,100.00,1015.78,1034.10,152,4.40,4.40,-76,1
1729792881,2024-10-24 20:01,100.00,1015.81,1034.12,152,4.26,4.26,-77,1
1729793181,2024-10-24 20:06,100.00,1015.73,1034.04,152,4.20,4.20,-76,1
1729793481,2024-10-24 20:11,100.00,1015.68,1033.99,152,4.13,4.13,-76,1
1729793782,2024-10-24 20:16,100.00,1015.73,1034.04,152,4.07,4.07,-77,1
1729794083,2024-10-24 20:21,100.00,1015.76,1034.07,152,4.02,4.02,-76,1
1729794383,2024-10-24 20:26,100.00,1015.74,1034.05,152,3.86,3.86,-76,1
1729794683,2024-10-24 20:31,100.00,1015.69,1034.00,152,3.70,3.70,-76,1
1729794983,2024-10-24 20:36,100.00,1015.67,1033.98,152,3.55,3.55,-76,1
1729795283,2024-10-24 20:41,100.00,1015.74,1034.05,152,3.43,3.43,-75,1
1729795583,2024-10-24 20:46,100.00,1015.75,1034.07,152,3.34,3.34,-75,1
1729795883,2024-10-24 20:51,100.00,1015.59,1033.90,152,3.29,3.29,-74,1
1729796183,2024-10-24 20:56,100.00,1015.56,1033.87,152,3.23,3.23,-75,1
1729796483,2024-10-24 21:01,100.00,1015.54,1033.86,152,3.20,3.20,-74,1
1729796783,2024-10-24 21:06,100.00,1015.64,1033.95,152,3.24,3.24,-75,1
1729797083,2024-10-24 21:11,100.00,1015.62,1033.93,152,3.24,3.24,-75,1
1729797383,2024-10-24 21:16,100.00,1015.62,1033.93,152,3.11,3.11,-74,1
1729797683,2024-10-24 21:21,100.00,1015.59,1033.90,152,2.93,2.93,-75,1
1729797983,2024-10-24 21:26,100.00,1015.57,1033.88,152,2.81,2.81,-75,1
1729798283,2024-10-24 21:31,100.00,1015.57,1033.88,152,2.74,2.74,-74,1
1729798583,2024-10-24 21:36,100.00,1015.52,1033.83,152,2.56,2.56,-75,1
1729798883,2024-10-24 21:41,100.00,1015.50,1033.81,152,2.29,2.29,-75,1
1729799184,2024-10-24 21:46,100.00,1015.45,1033.76,152,2.08,2.08,-74,1
1729799484,2024-10-24 21:51,100.00,1015.41,1033.72,152,1.99,1.99,-74,1
1729799784,2024-10-24 21:56,100.00,1015.43,1033.74,152,2.08,2.08,-75,1
1729800084,2024-10-24 22:01,100.00,1015.44,1033.75,152,2.13,2.13,-75,1
1729800384,2024-10-24 22:06,100.00,1015.44,1033.76,152,2.10,2.10,-74,1
1729800684,2024-10-24 22:11,100.00,1015.35,1033.67,152,2.02,2.02,-73,1
1729800984,2024-10-24 22:16,100.00,1015.32,1033.63,152,1.99,1.99,-74,1
1729801284,2024-10-24 22:21,100.00,1015.34,1033.65,152,1.96,1.96,-73,1
1729801584,2024-10-24 22:26,100.00,1015.41,1033.72,152,1.91,1.91,-74,1
1729801884,2024-10-24 22:31,100.00,1015.54,1033.85,152,1.92,1.92,-75,1
1729802184,2024-10-24 22:36,100.00,1015.58,1033.89,152,1.98,1.98,-75,1
1729802484,2024-10-24 22:41,100.00,1015.54,1033.85,152,2.05,2.05,-74,1
1729802784,2024-10-24 22:46,100.00,1015.49,1033.80,152,2.03,2.03,-73,1
1729803084,2024-10-24 22:51,100.00,1015.45,1033.76,152,2.06,2.06,-74,1
1729803384,2024-10-24 22:56,100.00,1015.41,1033.73,152,1.97,1.97,-75,1
1729803684,2024-10-24 23:01,100.00,1015.37,1033.68,152,1.79,1.79,-74,1
1729803984,2024-10-24 23:06,100.00,1015.41,1033.73,152,1.70,1.70,-74,1
1729804284,2024-10-24 23:11,100.00,1015.31,1033.63,152,1.72,1.72,-74,1
1729804586,2024-10-24 23:16,100.00,1015.30,1033.61,152,1.62,1.62,-73,1
1729804886,2024-10-24 23:21,100.00,1015.31,1033.63,152,1.60,1.60,-74,1
1729805186,2024-10-24 23:26,100.00,1015.33,1033.64,152,1.78,1.78,-73,1
1729805486,2024-10-24 23:31,100.00,1015.30,1033.61,152,1.72,1.72,-74,1
1729805786,2024-10-24 23:36,100.00,1015.31,1033.62,152,1.73,1.73,-73,1
1729806086,2024-10-24 23:41,100.00,1015.16,1033.47,152,1.75,1.75,-74,1
1729806386,2024-10-24 23:46,100.00,1015.15,1033.46,152,1.71,1.71,-73,1
1729806687,2024-10-24 23:51,100.00,1015.20,1033.51,152,1.66,1.66,-73,1
1729806987,2024-10-24 23:56,100.00,1015.15,1033.46,152,1.69,1.69,-72,1