1729807287,2024-10-25 00:01,100.00,1015.11,1033.42,152,1.74,1.74,-73,1
1729807587,2024-10-25 00:06,100.00,1014.99,1033.31,152,1.65,1.65,-73,1
1729807887,2024-10-25 00:11,100.00,1015.02,1033.33,152,1.48,1.48,-73,1
1729808187,2024-10-25 00:16,100.00,1014.96,1033.27,152,1.68,1.68,-73,1
1729808487,2024-10-25 00:21,100.00,1014.99,1033.30,152,1.63,1.63,-73,1
1729808787,2024-10-25 00:26,100.00,1014.94,1033.26,152,1.67,1.67,-74,1
1729809087,2024-10-25 00:31,100.00,1014.92,1033.23,152,1.82,1.82,-73,1
1729809387,2024-10-25 00:36,100.00,1014.91,1033.23,152,1.81,1.81,-73,1
1729809687,2024-10-25 00:41,100.00,1014.88,1033.19,152,1.78,1.78,-73,1
1729809987,2024-10-25 00:46,100.00,1014.84,1033.15,152,1.89,1.89,-74,1
1729810287,2024-10-25 00:51,100.00,1014.76,1033.07,152,2.02,2.02,-73,1
1729810587,2024-10-25 00:56,100.00,1014.62,1032.93,152,1.92,1.92,-73,1
1729810887,2024-10-25 01:01,100.00,1014.54,1032.85,152,1.90,1.90,-74,1
1729811187,2024-10-25 01:06,100.00,1014.54,1032.85,152,1.99,1.99,-73,1
1729811487,2024-10-25 01:11,100.00,1014.57,1032.89,152,1.94,1.94,-74,1
1729811788,2024-10-25 01:16,100.00,1014.59,1032.91,152,2.02,2.02,-74,1
1729812088,2024-10-25 01:21,100.00,1014.59,1032.90,152,2.11,2.11,-72,1
1729812388,2024-10-25 01:26,100.00,1014.58,1032.89,152,2.12,2.12,-73,1
1729812688,2024-10-25 01:31,100.00,1014.56,1032.87,152,1.67,1.67,-73,1
1729812988,2024-10-25 01:36,100.00,1014.61,1032.93,152,1.56,1.56,-72,1
1729813288,2024-10-25 01:41,100.00,1014.54,1032.85,152,1.59,1.59,-72,1
1729813588,2024-10-25 01:46,100.00,1014.47,1032.78,152,1.64,1.64,-74,1
1729813888,2024-10-25 01:51,100.00,1014.43,1032.74,152,1.67,1.67,-74,1
1729814188,2024-10-25 01:56,100.00,1014.30,1032.62,152,1.67,1.67,-74,1
1729814488,2024-10-25 02:01,100.00,1014.19,1032.50,152,1.69,1.69,-74,1
1729814788,2024-10-25 02:06,100.00,1014.17,1032.48,152,1.72,1.72,-74,1
1729815088,2024-10-25 02:11,100.00,1014.35,1032.67,152,1.73,1.73,-74,1
1729815390,2024-10-25 02:16,100.00,1014.34,1032.65,152,1.60,1.60,-74,1
1729815690,2024-10-25 02:21,100.00,1014.22,1032.53,152,1.68,1.68,-74,1
1729815990,2024-10-25 02:26,100.00,1014.24,1032.55,152,1.77,1.77,-74,1
1729816290,2024-10-25 02:31,100.00,1014.26,1032.57,152,1.81,1.81,-74,1
1729816590,2024-10-25 02:36,100.00,1014.28,1032.59,152,1.81,1.81,-74,1
1729816890,2024-10-25 02:41,100.00,1014.32,1032.64,152,1.80,1.80,-73,1
1729817190,2024-10-25 02:46,100.00,1014.23,1032.54,152,1.80,1.80,-73,1
1729817490,2024-10-25 02:51,100.00,1014.17,1032.49,152,1.96,1.96,-73,1
1729817790,2024-10-25 02:56,100.00,1014.10,1032.42,152,2.04,2.04,-73,1
1729818090,2024-10-25 03:01,100.00,1014.09,1032.40,152,2.14,2.14,-73,1
1729818390,2024-10-25 03:06,100.00,1014.05,1032.36,152,2.22,2.22,-73,1
1729818690,2024-10-25 03:11,100.00,1014.04,1032.35,152,2.27,2.27,-72,1
1729818990,2024-10-25 03:16,100.00,1013.94,1032.25,152,2.28,2.28,-72,1
1729819290,2024-10-25 03:21,100.00,1013.95,1032.26,152,2.26,2.26,-72,1
1729819591,2024-10-25 03:26,100.00,1013.87,1032.18,152,2.27,2.27,-73,1
1729819891,2024-10-25 03:31,100.00,1013.89,1032.20,152,2.36,2.36,-73,1
1729820191,2024-10-25 03:36,100.00,1013.81,1032.12,152,2.33,2.33,-73,1
1729820491,2024-10-25 03:41,100.00,1013.78,1032.09,152,2.28,2.28,-73,1
1729820791,2024-10-25 03:46,100.00,1013.74,1032.05,152,2.50,2.50,-72,1
1729821091,2024-10-25 03:51,100.00,1013.69,1032.00,152,2.48,2.48,-73,1
1729821391,2024-10-25 03:56,100.00,1013.61,1031.92,152,2.51,2.51,-74,1
1729821691,2024-10-25 04:01,100.00,1013.61,1031.93,152,2.58,2.58,-73,1
1729821991,2024-10-25 04:06,100.00,1013.66,1031.97,152,2.58,2.58,-73,1
1729822291,2024-10-25 04:11,100.00,1013.70,1032.01,152,2.60,2.60,-72,1
1729822592,2024-10-25 04:16,100.00,1013.72,1032.04,152,2.64,2.64,-73,1
1729822892,2024-10-25 04:21,100.00,1013.75,1032.06,152,2.74,2.74,-72,1
1729823192,2024-10-25 04:26,100.00,1013.74,1032.05,152,2.73,2.73,-73,1
1729823492,2024-10-25 04:31,100.00,1013.70,1032.01,152,2.80,2.80,-73,1
1729823792,2024-10-25 04:36,100.00,1013.76,1032.08,152,2.86,2.86,-73,1
1729824092,2024-10-25 04:41,100.00,1013.79,1032.10,152,2.84,2.84,-72,1
1729824392,2024-10-25 04:46,100.00,1013.79,1032.11,152,2.81,2.81,-72,1
1729824692,2024-10-25 04:51,100.00,1013.78,1032.10,152,2.86,2.86,-72,1
1729824992,2024-10-25 04:56,100.00,1013.77,1032.09,152,2.97,2.97,-73,1
1729825292,2024-10-25 05:01,100.00,1013.74,1032.06,152,2.97,2.97,-73,1
1729825592,2024-10-25 05:06,100.00,1013.72,1032.03,152,2.98,2.98,-73,1
1729825892,2024-10-25 05:11,100.00,1013.74,1032.05,152,2.92,2.92,-73,1
1729826192,2024-10-25 05:16,100.00,1013.58,1031.90,152,3.00,3.00,-72,1
1729826494,2024-10-25 05:21,100.00,1013.49,1031.80,152,3.02,3.02,-73,1
1729826794,2024-10-25 05:26,100.00,1013.55,1031.86,152,2.96,2.96,-73,1
1729827094,2024-10-25 05:31,100.00,1013.40,1031.71,152,3.00,3.00,-74,1
1729827394,2024-10-25 05:36,100.00,1013.43,1031.74,152,3.10,3.10,-72,1
1729827694,2024-10-25 05:41,100.00,1013.43,1031.74,152,3.02,3.02,-72,1
1729827995,2024-10-25 05:46,100.00,1013.42,1031.73,152,2.90,2.90,-73,1
1729828295,2024-10-25 05:51,100.00,1013.45,1031.76,152,2.87,2.87,-72,1
1729828595,2024-10-25 05:56,100.00,1013.35,1031.66,152,3.00,3.00,-72,1
1729828895,2024-10-25 06:01,100.00,1013.26,1031.58,152,3.02,3.02,-72,1
1729829195,2024-10-25 06:06,100.00,1013.17,1031.48,152,2.97,2.97,-74,1
1729829495,2024-10-25 06:11,100.00,1013.15,1031.47,152,2.90,2.90,-74,1
1729829795,2024-10-25 06:16,100.00,1013.07,1031.38,152,2.92,2.92,-74,1
1729830095,2024-10-25 06:21,100.00,1013.11,1031.42,152,2.92,2.92,-74,1
1729830395,2024-10-25 06:26,100.00,1013.09,1031.41,152,2.91,2.91,-75,1
1729830696,2024-10-25 06:31,100.00,1013.07,1031.38,152,2.79,2.79,-75,1
1729830996,2024-10-25 06:36,100.00,1013.06,1031.38,152,2.99,2.99,-74,1
1729831296,2024-10-25 06:41,100.00,1013.13,1031.45,152,2.88,2.88,-74,1
1729831596,2024-10-25 06:46,100.00,1013.20,1031.51,152,2.77,2.77,-73,1
1729831896,2024-10-25 06:51,100.00,1013.15,1031.46,152,2.75,2.75,-73,1
1729832196,2024-10-25 06:56,100.00,1013.27,1031.58,152,2.88,2.88,-74,1
1729832496,2024-10-25 07:01,100.00,1013.29,1031.61,152,2.73,2.73,-75,1
1729832796,2024-10-25 07:06,100.00,1013.30,1031.61,152,2.80,2.80,-74,1
1729833096,2024-10-25 07:11,100.00,1013.31,1031.62,152,2.74,2.74,-74,1
1729833396,2024-10-25 07:16,100.00,1013.33,1031.64,152,2.78,2.78,-72,1
1729833697,2024-10-25 07:21,100.00,1013.33,1031.64,152,2.64,2.64,-73,1
1729833997,2024-10-25 07:26,100.00,1013.39,1031.70,152,2.34,2.34,-73,1
1729834297,2024-10-25 07:31,100.00,1013.32,1031.64,152,2.62,2.62,-72,1
1729834597,2024-10-25 07:36,100.00,1013.36,1031.67,152,2.49,2.49,-71,1
1729834897,2024-10-25 07:41,100.00,1013.36,1031.67,152,2.54,2.54,-73,1
1729835197,2024-10-25 07:46,100.00,1013.43,1031.74,152,2.34,2.34,-73,1
1729835497,2024-10-25 07:51,100.00,1013.40,1031.71,152,2.18,2.18,-73,1
1729835797,2024-10-25 07:56,100.00,1013.46,1031.77,152,2.23,2.23,-74,1
1729836097,2024-10-25 08:01,100.00,1013.49,1031.80,152,2.47,2.47,-74,1
1729836397,2024-10-25 08:06,100.00,1013.37,1031.69,152,2.58,2.58,-75,1
1729836697,2024-10-25 08:11,100.00,1013.28,1031.59,152,2.67,2.67,-75,1
1729836997,2024-10-25 08:16,100.00,1013.25,1031.56,152,2.76,2.76,-75,1
1729837298,2024-10-25 08:21,100.00,1013.16,1031.47,152,2.65,2.65,-75,1
1729837598,2024-10-25 08:26,100.00,1013.24,1031.55,152,2.78,2.78,-76,1
1729837898,2024-10-25 08:31,100.00,1013.19,1031.51,152,2.65,2.65,-73,1
1729838198,2024-10-25 08:36,100.00,1013.16,1031.48,152,2.67,2.67,-72,1
1729838498,2024-10-25 08:41,100.00,1013.13,1031.44,152,2.90,2.90,-73,1
1729838798,2024-10-25 08:46,100.00,1013.20,1031.51,152,2.84,2.84,-75,1
1729839099,2024-10-25 08:51,100.00,1013.11,1031.43,152,2.93,2.93,-74,1
1729839399,2024-10-25 08:56,100.00,1013.14,1031.45,152,2.92,2.92,-77,1
1729839699,2024-10-25 09:01,100.00,1013.19,1031.50,152,2.79,2.79,-76,1
1729839999,2024-10-25 09:06,100.00,1013.25,1031.56,152,2.90,2.90,-76,1
1729840299,2024-10-25 09:11,100.00,1013.21,1031.53,152,3.10,3.10,-75,1
1729840599,2024-10-25 09:16,100.00,1013.25,1031.57,152,2.94,2.94,-74,1
1729840900,2024-10-25 09:21,100.00,1013.27,1031.58,152,3.19,3.19,-73,1
1729841200,2024-10-25 09:26,100.00,1013.21,1031.53,152,3.00,3.00,-75,1
1729841501,2024-10-25 09:31,100.00,1013.14,1031.45,152,3.34,3.34,-76,1
1729841801,2024-10-25 09:36,100.00,1013.14,1031.45,152,3.34,3.34,-71,1
1729842101,2024-10-25 09:41,100.00,1013.09,1031.41,152,3.39,3.39,-72,1
1729842404,2024-10-25 09:46,100.00,1013.09,1031.40,152,3.09,3.09,-77,1
1729842704,2024-10-25 09:51,100.00,1013.10,1031.41,152,3.27,3.27,-74,1
1729843004,2024-10-25 09:56,100.00,1013.09,1031.40,152,3.11,3.11,-78,1
1729843304,2024-10-25 10:01,100.00,1013.02,1031.33,152,3.24,3.24,-77,1
1729843604,2024-10-25 10:06,100.00,1013.02,1031.33,152,3.27,3.27,-79,1
1729843904,2024-10-25 10:11,100.00,1012.97,1031.28,152,3.31,3.31,-74,1
1729844204,2024-10-25 10:16,100.00,1013.04,1031.35,152,3.60,3.60,-72,1
1729844505,2024-10-25 10:21,100.00,1013.01,1031.32,152,3.67,3.67,-73,1
1729844805,2024-10-25 10:26,100.00,1013.02,1031.34,152,3.90,3.90,-75,1
1729845105,2024-10-25 10:31,100.00,1013.00,1031.32,152,4.16,4.16,-73,1
1729845405,2024-10-25 10:36,100.00,1013.00,1031.32,152,4.35,4.35,-73,1
1729845705,2024-10-25 10:41,100.00,1013.00,1031.31,152,4.30,4.30,-73,1
1729846005,2024-10-25 10:46,100.00,1013.01,1031.32,152,4.76,4.76,-74,1
1729846305,2024-10-25 10:51,100.00,1013.01,1031.32,152,4.51,4.51,-76,1
1729846605,2024-10-25 10:56,100.00,1012.96,1031.27,152,4.68,4.68,-73,1
1729846905,2024-10-25 11:01,100.00,1012.97,1031.28,152,4.53,4.53,-73,1
1729847205,2024-10-25 11:06,100.00,1012.87,1031.18,152,4.79,4.79,-74,1
1729847505,2024-10-25 11:11,100.00,1012.90,1031.21,152,4.79,4.79,-73,1
1729847805,2024-10-25 11:16,100.00,1012.81,1031.12,152,4.76,4.76,-74,1
1729848106,2024-10-25 11:21,100.00,1012.89,1031.20,152,4.50,4.50,-74,1
1729848406,2024-10-25 11:26,100.00,1012.81,1031.12,152,4.78,4.78,-77,1
1729848706,2024-10-25 11:31,100.00,1012.73,1031.04,152,4.94,4.94,-71,1
1729849006,2024-10-25 11:36,100.00,1012.63,1030.94,152,4.80,4.80,-74,1
1729849306,2024-10-25 11:41,100.00,1012.60,1030.92,152,5.18,5.18,-75,1
1729849606,2024-10-25 11:46,100.00,1012.55,1030.87,152,5.53,5.53,-74,1
1729849906,2024-10-25 11:51,100.00,1012.54,1030.85,152,5.57,5.57,-77,1
1729850206,2024-10-25 11:56,100.00,1012.48,1030.80,152,5.44,5.44,-77,1
1729850506,2024-10-25 12:01,100.00,1012.52,1030.83,152,5.34,5.34,-73,1
1729850806,2024-10-25 12:06,100.00,1012.47,1030.79,152,5.39,5.39,-74,1
1729851106,2024-10-25 12:11,100.00,1012.45,1030.76,152,5.47,5.47,-73,1
1729851406,2024-10-25 12:16,100.00,1012.41,1030.72,152,5.34,5.34,-74,1
1729851707,2024-10-25 12:21,100.00,1012.33,1030.64,152,5.25,5.25,-72,1
1729852007,2024-10-25 12:26,100.00,1012.29,1030.61,152,5.55,5.55,-74,1
1729852307,2024-10-25 12:31,100.00,1012.24,1030.55,152,5.44,5.44,-74,1
1729852607,2024-10-25 12:36,100.00,1012.19,1030.50,152,5.48,5.48,-76,1
1729852907,2024-10-25 12:41,100.00,1012.21,1030.53,152,5.79,5.79,-74,1
1729853207,2024-10-25 12:46,100.00,1012.20,1030.51,152,6.01,6.01,-75,1
1729853507,2024-10-25 12:51,100.00,1012.14,1030.46,152,6.16,6.16,-74,1
1729853807,2024-10-25 12:56,100.00,1012.11,1030.43,152,6.21,6.21,-73,1
1729854107,2024-10-25 13:01,100.00,1012.01,1030.33,152,6.32,6.32,-73,1
1729854407,2024-10-25 13:06,100.00,1011.94,1030.26,152,6.54,6.54,-74,1
1729854707,2024-10-25 13:11,100.00,1011.92,1030.23,152,7.01,7.01,-73,1
1729855007,2024-10-25 13:16,100.00,1011.81,1030.13,152,6.80,6.80,-73,1
1729855308,2024-10-25 13:21,100.00,1011.73,1030.04,152,6.65,6.65,-74,1
1729855608,2024-10-25 13:26,100.00,1011.67,1029.98,152,6.50,6.50,-76,1
1729855908,2024-10-25 13:31,100.00,1011.57,1029.88,152,7.09,7.09,-74,1
1729856208,2024-10-25 13:36,100.00,1011.54,1029.86,152,7.13,7.14,-73,1
1729856508,2024-10-25 13:41,100.00,1011.52,1029.83,152,7.03,7.03,-75,1
1729856611,2024-10-25 13:43,100.00,1011.54,1029.85,152,6.75,6.75,-74,1
1729856911,2024-10-25 13:48,100.00,1011.46,1029.77,152,6.88,6.88,-77,1
1729857211,2024-10-25 13:53,100.00,1011.37,1029.68,152,7.02,7.02,-79,1
1729857511,2024-10-25 13:58,100.00,1011.24,1029.55,152,7.08,7.08,-76,1
1729857812,2024-10-25 14:03,100.00,1011.27,1029.58,152,6.67,6.67,-76,1
1729858112,2024-10-25 14:08,100.00,1011.21,1029.52,152,7.30,7.31,-77,1
1729858412,2024-10-25 14:13,100.00,1011.20,1029.51,152,7.31,7.32,-76,1
1729858712,2024-10-25 14:18,100.00,1011.13,1029.44,152,7.11,7.11,-76,1
1729859013,2024-10-25 14:23,100.00,1011.05,1029.37,152,7.25,7.26,-76,1
1729859313,2024-10-25 14:28,100.00,1011.03,1029.34,152,7.03,7.03,-75,1
1729859613,2024-10-25 14:33,100.00,1010.95,1029.26,152,7.15,7.16,-77,1
1729859913,2024-10-25 14:38,100.00,1010.88,1029.19,152,7.26,7.27,-75,1
1729860213,2024-10-25 14:43,100.00,1010.92,1029.23,152,7.05,7.05,-72,1
1729860513,2024-10-25 14:48,100.00,1010.84,1029.15,152,7.02,7.02,-72,1
1729860813,2024-10-25 14:53,100.00,1010.70,1029.01,152,6.66,6.66,-74,1
1729861113,2024-10-25 14:58,100.00,1010.72,1029.03,152,6.39,6.39,-71,1
1729861413,2024-10-25 15:03,100.00,1010.65,1028.96,152,6.43,6.43,-73,1
1729861713,2024-10-25 15:08,100.00,1010.55,1028.86,152,6.68,6.68,-75,1
1729862013,2024-10-25 15:13,100.00,1010.48,1028.79,152,6.63,6.63,-75,1
1729862313,2024-10-25 15:18,100.00,1010.40,1028.71,152,6.95,6.95,-74,1
1729862613,2024-10-25 15:23,100.00,1010.41,1028.72,152,6.64,6.64,-75,1
1729862913,2024-10-25 15:28,100.00,1010.41,1028.72,152,6.55,6.55,-74,1
1729863213,2024-10-25 15:33,100.00,1010.38,1028.69,152,6.34,6.34,-73,1
1729863513,2024-10-25 15:38,100.00,1010.42,1028.74,152,6.24,6.24,-75,1
1729863813,2024-10-25 15:43,100.00,1010.40,1028.71,152,6.60,6.60,-77,1
1729864114,2024-10-25 15:48,100.00,1010.39,1028.70,152,6.74,6.74,-76,1
1729864414,2024-10-25 15:53,100.00,1010.36,1028.67,152,6.35,6.35,-76,1
1729864714,2024-10-25 15:58,100.00,1010.32,1028.64,152,6.48,6.48,-76,1
1729865014,2024-10-25 16:03,100.00,1010.28,1028.59,152,6.64,6.64,-76,1
1729865314,2024-10-25 16:08,100.00,1010.25,1028.56,152,6.46,6.46,-75,1
1729865614,2024-10-25 16:13,100.00,1010.14,1028.46,152,6.33,6.33,-75,1
1729865914,2024-10-25 16:18,100.00,1010.18,1028.49,152,6.10,6.10,-76,1
1729866214,2024-10-25 16:23,100.00,1010.11,1028.43,152,6.26,6.26,-76,1
1729866514,2024-10-25 16:28,100.00,1010.08,1028.39,152,6.20,6.20,-76,1
1729866814,2024-10-25 16:33,100.00,1010.03,1028.35,152,6.53,6.53,-77,1
1729867114,2024-10-25 16:38,100.00,1010.05,1028.36,152,6.41,6.41,-76,1
1729867414,2024-10-25 16:43,100.00,1010.02,1028.34,152,6.38,6.38,-76,1
1729867714,2024-10-25 16:48,100.00,1009.98,1028.29,152,6.18,6.18,-76,1
1729868014,2024-10-25 16:53,100.00,1009.93,1028.24,152,6.21,6.21,-76,1
1729868314,2024-10-25 16:58,100.00,1009.92,1028.23,152,5.84,5.84,-76,1
1729868614,2024-10-25 17:03,100.00,1009.92,1028.24,152,5.90,5.90,-76,1
1729868914,2024-10-25 17:08,100.00,1009.86,1028.17,152,6.10,6.10,-77,1
1729869214,2024-10-25 17:13,100.00,1009.89,1028.20,152,5.85,5.85,-75,1
1729869514,2024-10-25 17:18,100.00,1009.92,1028.23,152,6.02,6.02,-76,1
1729869816,2024-10-25 17:23,100.00,1009.97,1028.28,152,5.65,5.65,-75,1
1729870116,2024-10-25 17:28,100.00,1010.01,1028.32,152,5.65,5.65,-75,1
1729870416,2024-10-25 17:33,100.00,1009.99,1028.30,152,5.67,5.67,-76,1
1729870716,2024-10-25 17:38,100.00,1009.88,1028.20,152,5.97,5.97,-76,1
1729871016,2024-10-25 17:43,100.00,1009.88,1028.19,152,5.76,5.76,-76,1
1729871316,2024-10-25 17:48,100.00,1009.80,1028.11,152,5.80,5.80,-75,1
1729871616,2024-10-25 17:53,100.00,1009.85,1028.16,152,5.81,5.81,-75,1
1729871916,2024-10-25 17:58,100.00,1009.85,1028.17,152,5.75,5.75,-76,1
1729872216,2024-10-25 18:03,100.00,1009.78,1028.09,152,5.79,5.79,-77,1
1729872516,2024-10-25 18:08,100.00,1009.80,1028.12,152,5.79,5.79,-76,1
1729872816,2024-10-25 18:13,100.00,1009.76,1028.08,152,5.70,5.70,-75,1
1729873116,2024-10-25 18:18,100.00,1009.75,1028.06,152,5.80,5.80,-76,1
1729873418,2024-10-25 18:23,100.00,1009.81,1028.12,152,5.70,5.70,-74,1
1729873718,2024-10-25 18:28,100.00,1009.77,1028.09,152,5.86,5.86,-77,1
1729874018,2024-10-25 18:33,100.00,1009.76,1028.08,152,5.81,5.81,-76,1
1729874318,2024-10-25 18:38,100.00,1009.77,1028.08,152,5.62,5.62,-74,1
1729874618,2024-10-25 18:43,100.00,1009.78,1028.10,152,5.73,5.73,-76,1
1729874918,2024-10-25 18:48,100.00,1009.81,1028.12,152,5.61,5.61,-74,1
1729875218,2024-10-25 18:53,100.00,1009.81,1028.13,152,5.65,5.65,-75,1
1729875518,2024-10-25 18:58,100.00,1009.84,1028.16,152,5.57,5.57,-74,1
1729875818,2024-10-25 19:03,100.00,1009.76,1028.08,152,5.68,5.68,-76,1
1729876118,2024-10-25 19:08,100.00,1009.79,1028.11,152,5.65,5.65,-75,1
1729876418,2024-10-25 19:13,100.00,1009.78,1028.10,152,5.89,5.89,-76,1
1729876718,2024-10-25 19:18,100.00,1009.82,1028.14,152,5.84,5.84,-77,1
1729877020,2024-10-25 19:23,100.00,1009.81,1028.12,152,5.81,5.81,-77,1
1729877320,2024-10-25 19:28,100.00,1009.78,1028.10,152,5.93,5.93,-76,1
1729877620,2024-10-25 19:33,100.00,1009.69,1028.00,152,5.86,5.86,-76,1
1729877920,2024-10-25 19:38,100.00,1009.64,1027.96,152,5.75,5.75,-76,1
1729878220,2024-10-25 19:43,100.00,1009.68,1027.99,152,5.75,5.75,-76,1
1729878520,2024-10-25 19:48,100.00,1009.64,1027.95,152,5.74,5.74,-75,1
1729878820,2024-10-25 19:53,100.00,1009.70,1028.01,152,5.75,5.75,-76,1
1729879120,2024-10-25 19:58,100.00,1009.60,1027.91,152,5.65,5.65,-75,1
1729879420,2024-10-25 20:03,100.00,1009.60,1027.91,152,5.74,5.74,-75,1
1729879720,2024-10-25 20:08,100.00,1009.58,1027.89,152,5.66,5.66,-76,1
1729880020,2024-10-25 20:13,100.00,1009.48,1027.79,152,6.17,6.17,-76,1
1729880320,2024-10-25 20:18,100.00,1009.44,1027.76,152,6.15,6.15,-75,1
1729880621,2024-10-25 20:23,100.00,1009.35,1027.67,152,6.30,6.30,-77,1
1729880921,2024-10-25 20:28,100.00,1009.40,1027.72,152,6.44,6.44,-76,1
1729881221,2024-10-25 20:33,100.00,1009.42,1027.73,152,6.38,6.38,-76,1
1729881521,2024-10-25 20:38,100.00,1009.43,1027.74,152,6.19,6.19,-76,1
1729881821,2024-10-25 20:43,100.00,1009.41,1027.72,152,6.22,6.22,-76,1
1729882121,2024-10-25 20:48,100.00,1009.46,1027.78,152,6.19,6.19,-76,1
1729882421,2024-10-25 20:53,100.00,1009.42,1027.74,152,6.53,6.53,-76,1
1729882721,2024-10-25 20:58,100.00,1009.43,1027.75,152,6.31,6.31,-76,1
1729883021,2024-10-25 21:03,100.00,1009.41,1027.72,152,6.54,6.54,-76,1
1729883321,2024-10-25 21:08,100.00,1009.40,1027.71,152,6.58,6.58,-76,1
1729883621,2024-10-25 21:13,100.00,1009.36,1027.67,152,6.39,6.39,-76,1
1729883921,2024-10-25 21:18,100.00,1009.40,1027.71,152,6.16,6.16,-75,1
1729884221,2024-10-25 21:23,100.00,1009.39,1027.70,152,6.35,6.35,-76,1
1729884521,2024-10-25 21:28,100.00,1009.42,1027.73,152,6.28,6.28,-75,1
1729884822,2024-10-25 21:33,100.00,1009.45,1027.76,152,6.39,6.39,-76,1
1729885122,2024-10-25 21:38,100.00,1009.40,1027.71,152,6.30,6.30,-76,1
1729885422,2024-10-25 21:43,100.00,1009.39,1027.71,152,6.30,6.30,-75,1
1729885722,2024-10-25 21:48,100.00,1009.40,1027.71,152,6.26,6.26,-76,1
1729886022,2024-10-25 21:53,100.00,1009.34,1027.65,152,6.09,6.09,-74,1
1729886322,2024-10-25 21:58,100.00,1009.29,1027.60,152,6.35,6.35,-75,1
1729886622,2024-10-25 22:03,100.00,1009.30,1027.62,152,6.19,6.19,-75,1
1729886922,2024-10-25 22:08,100.00,1009.38,1027.70,152,6.13,6.13,-75,1
1729887222,2024-10-25 22:13,100.00,1009.33,1027.65,152,6.03,6.03,-76,1
1729887522,2024-10-25 22:18,100.00,1009.36,1027.67,152,5.88,5.88,-75,1
1729887824,2024-10-25 22:23,100.00,1009.30,1027.61,152,5.82,5.82,-76,1
1729888124,2024-10-25 22:28,100.00,1009.25,1027.56,152,6.23,6.23,-75,1
1729888424,2024-10-25 22:33,100.00,1009.31,1027.62,152,5.87,5.87,-75,1
1729888724,2024-10-25 22:38,100.00,1009.30,1027.61,152,5.81,5.81,-75,1
1729889024,2024-10-25 22:43,100.00,1009.25,1027.56,152,5.86,5.86,-76,1
1729889324,2024-10-25 22:48,100.00,1009.26,1027.57,152,5.83,5.83,-74,1
1729889624,2024-10-25 22:53,100.00,1009.26,1027.57,152,5.88,5.88,-75,1
1729889924,2024-10-25 22:58,100.00,1009.21,1027.53,152,5.83,5.83,-76,1
1729890224,2024-10-25 23:03,100.00,1009.23,1027.54,152,5.74,5.74,-76,1
1729890524,2024-10-25 23:08,100.00,1009.23,1027.55,152,6.07,6.07,-75,1
1729890824,2024-10-25 23:13,100.00,1009.16,1027.47,152,5.84,5.84,-74,1
1729891124,2024-10-25 23:18,100.00,1009.14,1027.45,152,5.82,5.82,-75,1
1729891425,2024-10-25 23:23,100.00,1009.15,1027.47,152,5.96,5.96,-75,1
1729891725,2024-10-25 23:28,100.00,1009.12,1027.43,152,5.81,5.81,-75,1
1729892025,2024-10-25 23:33,100.00,1009.11,1027.43,152,5.87,5.87,-75,1
1729892325,2024-10-25 23:38,100.00,1009.13,1027.44,152,5.79,5.79,-75,1
1729892625,2024-10-25 23:43,100.00,1009.07,1027.38,152,6.00,6.00,-75,1
1729892925,2024-10-25 23:48,100.00,1009.02,1027.33,152,5.82,5.82,-74,1
1729893225,2024-10-25 23:53,100.00,1008.95,1027.27,152,5.94,5.94,-75,1
1729893525,2024-10-25 23:58,100.00,1008.93,1027.24,152,5.91,5.91,-75,1