1729893825,2024-10-26 00:03,100.00,1008.99,1027.31,152,5.87,5.87,-75,1
1729894125,2024-10-26 00:08,100.00,1008.95,1027.26,152,5.96,5.96,-74,1
1729894425,2024-10-26 00:13,100.00,1008.90,1027.21,152,5.68,5.68,-74,1
1729894725,2024-10-26 00:18,100.00,1008.95,1027.27,152,5.64,5.64,-75,1
1729895027,2024-10-26 00:23,100.00,1008.96,1027.27,152,5.45,5.45,-73,1
1729895327,2024-10-26 00:28,100.00,1008.92,1027.24,152,5.35,5.35,-74,1
1729895627,2024-10-26 00:33,100.00,1008.81,1027.12,152,5.33,5.33,-75,1
1729895927,2024-10-26 00:38,100.00,1008.85,1027.16,152,5.40,5.40,-76,1
1729896227,2024-10-26 00:43,100.00,1008.84,1027.16,152,5.22,5.22,-76,1
1729896527,2024-10-26 00:48,100.00,1008.84,1027.15,152,5.38,5.38,-74,1
1729896827,2024-10-26 00:53,100.00,1008.83,1027.14,152,5.24,5.24,-75,1
1729897127,2024-10-26 00:58,100.00,1008.86,1027.18,152,5.26,5.26,-72,1
1729897427,2024-10-26 01:03,100.00,1008.84,1027.15,152,5.35,5.35,-74,1
1729897727,2024-10-26 01:08,100.00,1008.86,1027.17,152,5.04,5.04,-72,1
1729898027,2024-10-26 01:13,100.00,1008.71,1027.02,152,5.19,5.19,-74,1
1729898327,2024-10-26 01:18,100.00,1008.77,1027.08,152,5.05,5.05,-76,1
1729898630,2024-10-26 01:23,100.00,1008.73,1027.04,152,5.14,5.14,-73,1
1729898930,2024-10-26 01:28,100.00,1008.75,1027.06,152,5.01,5.01,-75,1
1729899230,2024-10-26 01:33,100.00,1008.75,1027.06,152,5.08,5.08,-75,1
1729899530,2024-10-26 01:38,100.00,1008.73,1027.05,152,5.27,5.27,-75,1
1729899830,2024-10-26 01:43,100.00,1008.77,1027.08,152,5.16,5.16,-74,1
1729900130,2024-10-26 01:48,100.00,1008.71,1027.03,152,5.04,5.04,-77,1
1729900430,2024-10-26 01:53,100.00,1008.66,1026.97,152,4.95,4.95,-73,1
1729900730,2024-10-26 01:58,100.00,1008.69,1027.01,152,4.94,4.94,-74,1
1729901030,2024-10-26 02:03,100.00,1008.73,1027.04,152,4.97,4.97,-73,1
1729901330,2024-10-26 02:08,100.00,1008.79,1027.10,152,4.82,4.82,-74,1
1729901630,2024-10-26 02:13,100.00,1008.80,1027.12,152,4.90,4.90,-73,1
1729901930,2024-10-26 02:18,100.00,1008.81,1027.12,152,4.93,4.93,-76,1
1729902231,2024-10-26 02:23,100.00,1008.83,1027.14,152,4.93,4.93,-75,1
1729902531,2024-10-26 02:28,100.00,1008.73,1027.04,152,5.06,5.06,-74,1
1729902831,2024-10-26 02:33,100.00,1008.75,1027.06,152,4.82,4.82,-74,1
1729903131,2024-10-26 02:38,100.00,1008.79,1027.11,152,4.92,4.92,-75,1
1729903431,2024-10-26 02:43,100.00,1008.64,1026.95,152,5.06,5.06,-73,1
1729903731,2024-10-26 02:48,100.00,1008.64,1026.95,152,5.14,5.14,-74,1
1729904031,2024-10-26 02:53,100.00,1008.66,1026.97,152,4.95,4.95,-75,1
1729904331,2024-10-26 02:58,100.00,1008.66,1026.97,152,4.93,4.93,-74,1
1729904631,2024-10-26 03:03,100.00,1008.63,1026.94,152,5.14,5.14,-75,1
1729904932,2024-10-26 03:08,100.00,1008.67,1026.98,152,4.88,4.88,-74,1
1729905232,2024-10-26 03:13,100.00,1008.75,1027.06,152,4.80,4.80,-72,1
1729905532,2024-10-26 03:18,100.00,1008.70,1027.01,152,4.76,4.76,-75,1
1729905834,2024-10-26 03:23,100.00,1008.69,1027.01,152,5.06,5.06,-74,1
1729906134,2024-10-26 03:28,100.00,1008.71,1027.02,152,4.95,4.95,-75,1
1729906434,2024-10-26 03:33,100.00,1008.65,1026.96,152,5.09,5.09,-74,1
1729906734,2024-10-26 03:38,100.00,1008.75,1027.07,152,5.01,5.01,-75,1
1729907034,2024-10-26 03:43,100.00,1008.68,1027.00,152,4.96,4.96,-75,1
1729907334,2024-10-26 03:48,100.00,1008.56,1026.87,152,5.07,5.07,-75,1
1729907634,2024-10-26 03:53,100.00,1008.51,1026.82,152,5.11,5.11,-75,1
1729907934,2024-10-26 03:58,100.00,1008.55,1026.86,152,5.06,5.06,-75,1
1729908234,2024-10-26 04:03,100.00,1008.46,1026.77,152,5.09,5.09,-74,1
1729908534,2024-10-26 04:08,100.00,1008.52,1026.83,152,4.97,4.97,-76,1
1729908834,2024-10-26 04:13,100.00,1008.53,1026.84,152,4.97,4.97,-74,1
1729909134,2024-10-26 04:18,100.00,1008.52,1026.84,152,5.12,5.12,-75,1
1729909435,2024-10-26 04:23,100.00,1008.50,1026.82,152,5.14,5.14,-73,1
1729909735,2024-10-26 04:28,100.00,1008.45,1026.76,152,5.12,5.12,-73,1
1729910035,2024-10-26 04:33,100.00,1008.46,1026.77,152,5.01,5.01,-74,1
1729910335,2024-10-26 04:38,100.00,1008.40,1026.71,152,4.81,4.81,-73,1
1729910635,2024-10-26 04:43,100.00,1008.38,1026.70,152,4.74,4.74,-73,1
1729910935,2024-10-26 04:48,100.00,1008.40,1026.71,152,4.85,4.85,-75,1
1729911235,2024-10-26 04:53,100.00,1008.40,1026.71,152,4.80,4.80,-75,1
1729911535,2024-10-26 04:58,100.00,1008.46,1026.77,152,4.79,4.79,-74,1
1729911835,2024-10-26 05:03,100.00,1008.51,1026.83,152,4.83,4.83,-75,1
1729912135,2024-10-26 05:08,100.00,1008.48,1026.79,152,4.62,4.62,-75,1
1729912435,2024-10-26 05:13,100.00,1008.41,1026.72,152,4.60,4.60,-75,1
1729912735,2024-10-26 05:18,100.00,1008.50,1026.81,152,4.33,4.33,-72,1
1729913037,2024-10-26 05:23,100.00,1008.52,1026.83,152,4.13,4.13,-72,1
1729913337,2024-10-26 05:28,100.00,1008.51,1026.83,152,4.25,4.25,-73,1
1729913637,2024-10-26 05:33,100.00,1008.41,1026.73,152,4.17,4.17,-73,1
1729913937,2024-10-26 05:38,100.00,1008.41,1026.72,152,4.18,4.18,-73,1
1729914237,2024-10-26 05:43,100.00,1008.47,1026.78,152,4.05,4.05,-73,1
1729914537,2024-10-26 05:48,100.00,1008.49,1026.81,152,4.36,4.36,-73,1
1729914837,2024-10-26 05:53,100.00,1008.49,1026.80,152,4.37,4.37,-72,1
1729915138,2024-10-26 05:58,100.00,1008.48,1026.79,152,4.39,4.39,-74,1
1729915438,2024-10-26 06:03,100.00,1008.40,1026.71,152,4.35,4.35,-72,1
1729915738,2024-10-26 06:08,100.00,1008.39,1026.70,152,4.30,4.30,-74,1
1729916038,2024-10-26 06:13,100.00,1008.46,1026.78,152,4.30,4.30,-73,1
1729916338,2024-10-26 06:18,100.00,1008.42,1026.73,152,4.09,4.09,-72,1
1729916639,2024-10-26 06:23,100.00,1008.35,1026.67,152,4.29,4.29,-74,1
1729916939,2024-10-26 06:28,100.00,1008.40,1026.71,152,4.30,4.30,-74,1
1729917239,2024-10-26 06:33,100.00,1008.24,1026.55,152,4.10,4.10,-75,1
1729917539,2024-10-26 06:38,100.00,1008.22,1026.54,152,3.96,3.96,-72,1
1729917839,2024-10-26 06:43,100.00,1008.19,1026.51,152,4.08,4.08,-72,1
1729918139,2024-10-26 06:48,100.00,1008.43,1026.75,152,4.25,4.25,-74,1
1729918439,2024-10-26 06:53,100.00,1008.52,1026.83,152,4.13,4.13,-74,1
1729918739,2024-10-26 06:58,100.00,1008.39,1026.70,152,4.25,4.25,-74,1
1729919039,2024-10-26 07:03,100.00,1008.42,1026.73,152,4.15,4.15,-73,1
1729919339,2024-10-26 07:08,100.00,1008.39,1026.70,152,4.09,4.09,-74,1
1729919639,2024-10-26 07:13,100.00,1008.45,1026.76,152,4.25,4.25,-74,1
1729919939,2024-10-26 07:18,100.00,1008.27,1026.59,152,4.36,4.36,-73,1
1729920241,2024-10-26 07:24,100.00,1008.26,1026.57,152,4.31,4.31,-73,1
1729920541,2024-10-26 07:29,100.00,1008.27,1026.58,152,4.13,4.13,-74,1
1729920841,2024-10-26 07:34,100.00,1008.34,1026.65,152,4.14,4.14,-74,1
1729921141,2024-10-26 07:39,100.00,1008.37,1026.68,152,4.21,4.21,-73,1
1729921441,2024-10-26 07:44,100.00,1008.30,1026.61,152,4.49,4.49,-74,1
1729921741,2024-10-26 07:49,100.00,1008.35,1026.66,152,4.23,4.23,-74,1
1729922042,2024-10-26 07:54,100.00,1008.36,1026.67,152,4.22,4.22,-73,1
1729922342,2024-10-26 07:59,100.00,1008.36,1026.67,152,4.39,4.39,-74,1
1729922642,2024-10-26 08:04,100.00,1008.35,1026.66,152,4.59,4.59,-74,1
1729922942,2024-10-26 08:09,100.00,1008.39,1026.70,152,4.55,4.55,-73,1
1729923242,2024-10-26 08:14,100.00,1008.28,1026.59,152,4.41,4.41,-74,1
1729923542,2024-10-26 08:19,100.00,1008.39,1026.71,152,4.47,4.47,-71,1
1729923843,2024-10-26 08:24,100.00,1008.39,1026.70,152,4.68,4.68,-74,1
1729924143,2024-10-26 08:29,100.00,1008.44,1026.75,152,4.61,4.61,-73,1
1729924443,2024-10-26 08:34,100.00,1008.40,1026.71,152,4.47,4.47,-73,1
1729924743,2024-10-26 08:39,100.00,1008.44,1026.76,152,4.69,4.69,-73,1
1729925043,2024-10-26 08:44,100.00,1008.50,1026.81,152,4.67,4.67,-73,1
1729925343,2024-10-26 08:49,100.00,1008.47,1026.78,152,5.00,5.00,-73,1
1729925643,2024-10-26 08:54,100.00,1008.53,1026.84,152,4.87,4.87,-72,1
1729925943,2024-10-26 08:59,100.00,1008.51,1026.82,152,5.24,5.24,-73,1
1729926243,2024-10-26 09:04,100.00,1008.56,1026.88,152,5.33,5.33,-73,1
1729926543,2024-10-26 09:09,100.00,1008.58,1026.89,152,5.22,5.22,-74,1
1729926843,2024-10-26 09:14,100.00,1008.51,1026.82,152,5.37,5.37,-72,1
1729927143,2024-10-26 09:19,100.00,1008.50,1026.81,152,5.33,5.33,-72,1
1729927444,2024-10-26 09:24,100.00,1008.49,1026.81,152,5.42,5.42,-73,1
1729927744,2024-10-26 09:29,100.00,1008.49,1026.80,152,5.32,5.32,-74,1
1729928044,2024-10-26 09:34,100.00,1008.34,1026.65,152,5.54,5.54,-73,1
1729928344,2024-10-26 09:39,100.00,1008.43,1026.74,152,5.59,5.59,-72,1
1729928644,2024-10-26 09:44,100.00,1008.40,1026.72,152,5.72,5.72,-73,1
1729928945,2024-10-26 09:49,100.00,1008.44,1026.76,152,5.75,5.75,-74,1
1729929245,2024-10-26 09:54,100.00,1008.35,1026.67,152,6.02,6.02,-72,1
1729929545,2024-10-26 09:59,100.00,1008.36,1026.67,152,6.36,6.36,-74,1
1729929845,2024-10-26 10:04,100.00,1008.46,1026.77,152,6.14,6.14,-74,1
1729930145,2024-10-26 10:09,100.00,1008.46,1026.78,152,6.63,6.63,-75,1
1729930445,2024-10-26 10:14,100.00,1008.40,1026.71,152,7.32,7.33,-74,1
1729930745,2024-10-26 10:19,100.00,1008.40,1026.71,152,7.41,7.42,-74,1
1729931046,2024-10-26 10:24,100.00,1008.46,1026.77,152,7.35,7.36,-75,1
1729931346,2024-10-26 10:29,100.00,1008.44,1026.75,152,7.59,7.60,-75,1
1729931646,2024-10-26 10:34,100.00,1008.47,1026.79,152,7.99,8.00,-75,1
1729931946,2024-10-26 10:39,100.00,1008.52,1026.84,152,8.20,8.21,-75,1
1729932246,2024-10-26 10:44,100.00,1008.34,1026.65,152,8.67,8.68,-76,1
1729932546,2024-10-26 10:49,100.00,1008.38,1026.70,152,8.93,8.94,-75,1
1729932846,2024-10-26 10:54,100.00,1008.41,1026.72,152,8.71,8.72,-75,1
1729933146,2024-10-26 10:59,98.73,1008.30,1026.61,152,9.43,9.25,-75,1
1729933446,2024-10-26 11:04,92.80,1008.27,1026.59,152,10.67,9.56,-76,1
1729933746,2024-10-26 11:09,95.40,1008.37,1026.68,152,9.37,8.68,-75,1
1729934046,2024-10-26 11:14,100.00,1008.29,1026.61,152,9.02,9.03,-75,1
1729934346,2024-10-26 11:19,100.00,1008.20,1026.51,152,9.16,9.17,-76,1
1729934647,2024-10-26 11:24,99.84,1008.27,1026.58,152,9.29,9.27,-75,1
1729934947,2024-10-26 11:29,95.63,1008.17,1026.48,152,10.05,9.39,-74,1
1729935247,2024-10-26 11:34,96.45,1008.28,1026.60,152,9.55,9.02,-75,1
1729935547,2024-10-26 11:39,100.00,1008.34,1026.65,152,8.65,8.66,-73,1
1729935847,2024-10-26 11:44,100.00,1008.28,1026.59,152,8.45,8.46,-75,1
1729936147,2024-10-26 11:49,100.00,1008.22,1026.53,152,8.52,8.53,-75,1
1729936447,2024-10-26 11:54,100.00,1008.07,1026.38,152,9.18,9.19,-75,1
1729936747,2024-10-26 11:59,100.00,1008.02,1026.33,152,8.67,8.68,-75,1
1729937047,2024-10-26 12:04,100.00,1008.15,1026.46,152,9.37,9.38,-76,1
1729937347,2024-10-26 12:09,100.00,1008.27,1026.58,152,9.19,9.20,-74,1
1729937647,2024-10-26 12:14,100.00,1008.23,1026.54,152,9.00,9.01,-75,1
1729937947,2024-10-26 12:19,100.00,1008.12,1026.43,152,9.38,9.39,-76,1
1729938247,2024-10-26 12:24,99.54,1008.17,1026.49,152,8.97,8.91,-75,1
1729938547,2024-10-26 12:29,98.24,1008.08,1026.39,152,9.32,9.06,-74,1
1729938847,2024-10-26 12:34,100.00,1008.03,1026.35,152,9.34,9.35,-76,1
1729939147,2024-10-26 12:39,95.95,1008.01,1026.32,152,10.24,9.63,-76,1
1729939447,2024-10-26 12:44,95.49,1008.04,1026.35,152,10.09,9.41,-76,1
1729939747,2024-10-26 12:49,97.06,1008.08,1026.39,152,10.11,9.67,-76,1
1729940048,2024-10-26 12:54,92.86,1008.03,1026.34,152,10.59,9.49,-77,1
1729940348,2024-10-26 12:59,96.36,1008.04,1026.35,152,9.92,9.37,-76,1
1729940648,2024-10-26 13:04,92.88,1008.02,1026.33,152,10.81,9.71,-76,1
1729940948,2024-10-26 13:09,91.79,1008.02,1026.33,152,10.66,9.39,-74,1
1729941248,2024-10-26 13:14,95.93,1007.99,1026.31,152,10.12,9.51,-75,1
1729941548,2024-10-26 13:19,92.38,1007.90,1026.21,152,10.90,9.72,-76,1
1729941849,2024-10-26 13:24,93.19,1007.84,1026.15,152,10.98,9.93,-76,1
1729942150,2024-10-26 13:29,94.29,1007.74,1026.06,152,10.81,9.94,-75,1
1729942450,2024-10-26 13:34,96.73,1007.73,1026.05,152,10.34,9.85,-76,1
1729942750,2024-10-26 13:39,97.84,1007.66,1025.98,152,10.42,10.10,-75,1
1729943050,2024-10-26 13:44,96.88,1007.63,1025.95,152,10.35,9.88,-75,1
1729943350,2024-10-26 13:49,94.45,1007.58,1025.89,152,11.18,10.33,-75,1
1729943650,2024-10-26 13:54,92.52,1007.47,1025.78,152,11.12,9.96,-74,1
1729943950,2024-10-26 13:59,92.68,1007.34,1025.65,152,12.01,10.87,-76,1
1729944250,2024-10-26 14:04,88.63,1007.27,1025.58,152,12.73,10.91,-76,1
1729944550,2024-10-26 14:09,87.00,1007.29,1025.60,152,12.48,10.39,-72,1
1729944850,2024-10-26 14:14,88.95,1007.21,1025.52,152,12.13,10.37,-75,1
1729945150,2024-10-26 14:19,85.20,1007.24,1025.56,152,12.84,10.43,-73,1
1729945451,2024-10-26 14:24,81.36,1007.09,1025.40,152,13.87,10.74,-75,1
1729945751,2024-10-26 14:29,81.08,1007.06,1025.37,152,13.97,10.79,-76,1
1729946051,2024-10-26 14:34,81.34,1007.06,1025.37,152,13.67,10.54,-76,1
1729946351,2024-10-26 14:39,80.96,1007.01,1025.33,152,14.37,11.16,-75,1
1729946651,2024-10-26 14:44,79.70,1007.04,1025.36,152,14.95,11.49,-73,1
1729946951,2024-10-26 14:49,80.43,1006.94,1025.25,152,14.68,11.36,-77,1
1729947251,2024-10-26 14:54,82.12,1006.93,1025.25,152,13.69,10.71,-75,1
1729947551,2024-10-26 14:59,78.49,1006.85,1025.16,152,14.95,11.26,-75,1
1729947851,2024-10-26 15:04,79.87,1006.83,1025.15,152,14.63,11.21,-75,1
1729948151,2024-10-26 15:09,80.45,1006.87,1025.18,152,14.35,11.04,-74,1
1729948451,2024-10-26 15:14,81.03,1006.84,1025.15,152,14.42,11.22,-74,1
1729948752,2024-10-26 15:19,78.07,1006.75,1025.07,152,15.35,11.56,-72,1
1729949053,2024-10-26 15:24,77.71,1006.76,1025.07,152,15.15,11.30,-75,1
1729949653,2024-10-26 15:34,82.66,1006.83,1025.14,152,14.05,11.16,-74,1
1729949953,2024-10-26 15:39,82.22,1006.79,1025.10,152,14.44,11.46,-74,1
1729950253,2024-10-26 15:44,83.01,1006.83,1025.15,152,14.06,11.23,-73,1
1729950553,2024-10-26 15:49,84.75,1006.76,1025.08,152,13.83,11.32,-74,1
1729950853,2024-10-26 15:54,85.60,1006.72,1025.04,152,13.78,11.42,-74,1
1729951153,2024-10-26 15:59,86.76,1006.75,1025.06,152,13.51,11.36,-74,1
1729951453,2024-10-26 16:04,87.42,1006.74,1025.05,152,13.56,11.52,-76,1
1729952054,2024-10-26 16:14,88.06,1006.77,1025.08,152,13.37,11.45,-75,1
1729952655,2024-10-26 16:24,92.23,1006.79,1025.10,152,12.71,11.49,-75,1
1729952955,2024-10-26 16:29,93.58,1006.77,1025.09,152,12.66,11.66,-76,1
1729953255,2024-10-26 16:34,88.89,1006.72,1025.04,152,13.18,11.40,-74,1
1729953555,2024-10-26 16:39,90.67,1006.73,1025.05,152,12.83,11.35,-75,1
1729953855,2024-10-26 16:44,91.06,1006.74,1025.05,152,12.81,11.40,-77,1
1729954155,2024-10-26 16:49,92.48,1006.73,1025.05,152,12.52,11.34,-77,1
1729954455,2024-10-26 16:54,95.75,1006.75,1025.07,152,11.96,11.31,-77,1
1729954755,2024-10-26 16:59,99.37,1006.77,1025.08,152,11.60,11.51,-77,1
1729955055,2024-10-26 17:04,98.26,1006.77,1025.08,152,11.62,11.36,-77,1
1729955355,2024-10-26 17:09,100.00,1006.72,1025.04,152,11.25,11.26,-77,1
1729955655,2024-10-26 17:14,100.00,1006.75,1025.06,152,11.07,11.08,-75,1
1729955955,2024-10-26 17:19,100.00,1006.73,1025.05,152,10.46,10.47,-76,1
1729956255,2024-10-26 17:24,100.00,1006.68,1024.99,152,10.22,10.23,-75,1
1729956555,2024-10-26 17:29,100.00,1006.69,1025.00,152,10.07,10.08,-76,1
1729956855,2024-10-26 17:34,100.00,1006.70,1025.01,152,10.18,10.19,-76,1
1729957155,2024-10-26 17:39,100.00,1006.70,1025.01,152,9.96,9.97,-76,1
1729957455,2024-10-26 17:44,100.00,1006.69,1025.00,152,9.72,9.73,-76,1
1729957756,2024-10-26 17:49,100.00,1006.64,1024.95,152,9.46,9.47,-76,1
1729958056,2024-10-26 17:54,100.00,1006.63,1024.95,152,9.57,9.58,-76,1
1729958356,2024-10-26 17:59,100.00,1006.67,1024.99,152,9.37,9.38,-75,1
1729958656,2024-10-26 18:04,100.00,1006.70,1025.01,152,9.34,9.35,-76,1
1729958956,2024-10-26 18:09,100.00,1006.76,1025.07,152,9.23,9.24,-75,1
1729959256,2024-10-26 18:14,100.00,1006.76,1025.07,152,9.06,9.07,-76,1
1729959556,2024-10-26 18:19,100.00,1006.78,1025.10,152,8.99,9.00,-76,1
1729959856,2024-10-26 18:24,100.00,1006.77,1025.08,152,8.98,8.99,-75,1
1729960156,2024-10-26 18:29,100.00,1006.73,1025.04,152,8.86,8.87,-74,1
1729960456,2024-10-26 18:34,100.00,1006.72,1025.04,152,8.84,8.85,-75,1
1729960756,2024-10-26 18:39,100.00,1006.70,1025.01,152,8.95,8.96,-76,1
1729961057,2024-10-26 18:44,100.00,1006.71,1025.03,152,8.83,8.84,-75,1
1729961357,2024-10-26 18:49,100.00,1006.70,1025.01,152,8.71,8.72,-76,1
1729961657,2024-10-26 18:54,100.00,1006.72,1025.04,152,8.51,8.52,-76,1
1729961957,2024-10-26 18:59,100.00,1006.66,1024.97,152,8.46,8.47,-76,1
1729962257,2024-10-26 19:04,100.00,1006.63,1024.94,152,8.32,8.33,-75,1
1729962557,2024-10-26 19:09,100.00,1006.62,1024.93,152,8.18,8.19,-75,1
1729962857,2024-10-26 19:14,100.00,1006.60,1024.91,152,8.05,8.06,-76,1
1729963157,2024-10-26 19:19,100.00,1006.59,1024.90,152,7.90,7.91,-76,1
1729963457,2024-10-26 19:24,100.00,1006.55,1024.86,152,7.85,7.86,-77,1
1729963758,2024-10-26 19:29,100.00,1006.54,1024.86,152,7.79,7.80,-77,1
1729964058,2024-10-26 19:34,100.00,1006.52,1024.84,152,7.70,7.71,-77,1
1729964358,2024-10-26 19:39,100.00,1006.50,1024.82,152,7.65,7.66,-77,1
1729964658,2024-10-26 19:44,100.00,1006.46,1024.77,152,7.51,7.52,-76,1
1729964958,2024-10-26 19:49,100.00,1006.40,1024.71,152,7.37,7.38,-77,1
1729965258,2024-10-26 19:54,100.00,1006.38,1024.69,152,7.27,7.28,-76,1
1729965558,2024-10-26 19:59,100.00,1006.37,1024.68,152,7.20,7.21,-76,1
1729965859,2024-10-26 20:04,100.00,1006.39,1024.70,152,7.16,7.17,-77,1
1729966159,2024-10-26 20:09,100.00,1006.42,1024.74,152,7.20,7.21,-77,1
1729966459,2024-10-26 20:14,100.00,1006.47,1024.79,152,7.25,7.26,-76,1
1729966759,2024-10-26 20:19,100.00,1006.48,1024.79,152,7.12,7.13,-76,1
1729967059,2024-10-26 20:24,100.00,1006.51,1024.82,152,7.13,7.14,-76,1
1729967360,2024-10-26 20:29,100.00,1006.51,1024.83,152,7.05,7.05,-76,1
1729967660,2024-10-26 20:34,100.00,1006.54,1024.86,152,6.97,6.97,-76,1
1729967960,2024-10-26 20:39,100.00,1006.55,1024.86,152,6.84,6.84,-76,1
1729968260,2024-10-26 20:44,100.00,1006.51,1024.82,152,6.70,6.70,-76,1
1729968560,2024-10-26 20:49,100.00,1006.48,1024.79,152,6.59,6.59,-76,1
1729968860,2024-10-26 20:54,100.00,1006.48,1024.79,152,6.63,6.63,-76,1
1729969160,2024-10-26 20:59,100.00,1006.53,1024.84,152,6.62,6.62,-77,1
1729969460,2024-10-26 21:04,100.00,1006.61,1024.93,152,6.50,6.50,-75,1
1729969760,2024-10-26 21:09,100.00,1006.66,1024.97,152,6.35,6.35,-76,1
1729970060,2024-10-26 21:14,100.00,1006.66,1024.98,152,6.21,6.21,-76,1
1729970360,2024-10-26 21:19,100.00,1006.64,1024.96,152,6.18,6.18,-75,1
1729970660,2024-10-26 21:24,100.00,1006.68,1024.99,152,6.15,6.15,-76,1
1729970962,2024-10-26 21:29,100.00,1006.70,1025.01,152,6.04,6.04,-75,1
1729971262,2024-10-26 21:34,100.00,1006.70,1025.02,152,5.92,5.92,-76,1
1729971562,2024-10-26 21:39,100.00,1006.63,1024.94,152,5.94,5.94,-76,1
1729971863,2024-10-26 21:44,100.00,1006.56,1024.88,152,5.81,5.81,-76,1
1729972163,2024-10-26 21:49,100.00,1006.57,1024.88,152,5.72,5.72,-76,1
1729972463,2024-10-26 21:54,100.00,1006.53,1024.85,152,5.61,5.61,-77,1
1729972763,2024-10-26 21:59,100.00,1006.55,1024.87,152,5.55,5.55,-75,1
1729973063,2024-10-26 22:04,100.00,1006.47,1024.78,152,5.62,5.62,-76,1
1729973363,2024-10-26 22:09,100.00,1006.43,1024.75,152,5.58,5.58,-76,1
1729973663,2024-10-26 22:14,100.00,1006.46,1024.77,152,5.43,5.43,-76,1
1729973963,2024-10-26 22:19,100.00,1006.42,1024.73,152,5.22,5.22,-76,1
1729974263,2024-10-26 22:24,100.00,1006.39,1024.70,152,5.30,5.30,-75,1
1729974563,2024-10-26 22:29,100.00,1006.42,1024.73,152,5.25,5.25,-76,1
1729974863,2024-10-26 22:34,100.00,1006.39,1024.70,152,5.21,5.21,-76,1
1729975163,2024-10-26 22:39,100.00,1006.35,1024.66,152,5.16,5.16,-75,1
1729975463,2024-10-26 22:44,100.00,1006.31,1024.62,152,5.08,5.08,-77,1
1729975763,2024-10-26 22:49,100.00,1006.33,1024.64,152,5.01,5.01,-75,1
1729976063,2024-10-26 22:54,100.00,1006.32,1024.63,152,4.93,4.93,-76,1
1729976363,2024-10-26 22:59,100.00,1006.27,1024.58,152,4.86,4.86,-76,1
1729976664,2024-10-26 23:04,100.00,1006.28,1024.59,152,4.80,4.80,-77,1
1729976964,2024-10-26 23:09,100.00,1006.25,1024.57,152,4.75,4.75,-77,1
1729977264,2024-10-26 23:14,100.00,1006.30,1024.61,152,4.67,4.67,-76,1
1729977564,2024-10-26 23:19,100.00,1006.36,1024.68,152,4.62,4.62,-76,1
1729977864,2024-10-26 23:24,100.00,1006.35,1024.67,152,4.63,4.63,-77,1
1729978165,2024-10-26 23:29,100.00,1006.40,1024.71,152,4.57,4.57,-76,1
1729978465,2024-10-26 23:34,100.00,1006.36,1024.68,152,4.52,4.52,-76,1
1729978765,2024-10-26 23:39,100.00,1006.33,1024.64,152,4.41,4.41,-76,1
1729979065,2024-10-26 23:44,100.00,1006.25,1024.57,152,4.49,4.49,-76,1
1729979365,2024-10-26 23:49,100.00,1006.21,1024.53,152,4.45,4.45,-76,1
1729979666,2024-10-26 23:54,100.00,1006.26,1024.58,152,4.41,4.41,-76,1
1729979966,2024-10-26 23:59,100.00,1006.20,1024.52,152,4.44,4.44,-76,1