1729980266,2024-10-27 00:04,100.00,1006.15,1024.47,152,4.46,4.46,-76,1
1729980566,2024-10-27 00:09,100.00,1006.16,1024.47,152,4.14,4.14,-76,1
1729980866,2024-10-27 00:14,100.00,1006.12,1024.43,152,3.93,3.93,-76,1
1729981166,2024-10-27 00:19,100.00,1006.11,1024.43,152,3.82,3.82,-76,1
1729981466,2024-10-27 00:24,100.00,1006.07,1024.38,152,4.01,4.01,-76,1
1729981768,2024-10-27 00:29,100.00,1006.08,1024.40,152,3.82,3.82,-76,1
1729982068,2024-10-27 00:34,100.00,1006.12,1024.43,152,3.72,3.72,-76,1
1729982368,2024-10-27 00:39,100.00,1005.99,1024.31,152,3.86,3.86,-76,1
1729982668,2024-10-27 00:44,100.00,1005.95,1024.26,152,3.86,3.86,-75,1
1729982968,2024-10-27 00:49,100.00,1005.90,1024.22,152,3.88,3.88,-75,1
1729983268,2024-10-27 00:54,100.00,1005.95,1024.26,152,3.81,3.81,-75,1
1729983568,2024-10-27 00:59,100.00,1005.98,1024.29,152,3.78,3.78,-75,1
1729983868,2024-10-27 01:04,100.00,1005.87,1024.19,152,3.79,3.79,-75,1
1729984168,2024-10-27 01:09,100.00,1005.93,1024.24,152,3.83,3.83,-75,1
1729984468,2024-10-27 01:14,100.00,1005.84,1024.16,152,3.76,3.76,-75,1
1729984768,2024-10-27 01:19,100.00,1005.90,1024.21,152,3.79,3.79,-76,1
1729985068,2024-10-27 01:24,100.00,1005.93,1024.25,152,3.73,3.73,-75,1
1729985369,2024-10-27 01:29,100.00,1005.92,1024.23,152,3.70,3.70,-75,1
1729985669,2024-10-27 01:34,100.00,1005.93,1024.24,152,3.75,3.75,-76,1
1729985969,2024-10-27 01:39,100.00,1005.99,1024.30,152,3.67,3.67,-75,1
1729986269,2024-10-27 01:44,100.00,1006.03,1024.34,152,3.60,3.60,-76,1
1729986570,2024-10-27 01:49,100.00,1006.01,1024.33,152,3.56,3.56,-75,1
1729986870,2024-10-27 01:54,100.00,1005.95,1024.26,152,3.66,3.66,-75,1
1729987170,2024-10-27 01:59,100.00,1005.94,1024.25,152,3.60,3.60,-75,1
1729987470,2024-10-27 02:04,100.00,1005.87,1024.18,152,3.60,3.60,-75,1
1729987770,2024-10-27 02:09,100.00,1005.86,1024.18,152,3.59,3.59,-75,1
1729988070,2024-10-27 02:14,100.00,1005.83,1024.15,152,3.58,3.58,-75,1
1729988370,2024-10-27 02:19,100.00,1005.78,1024.09,152,3.39,3.39,-74,1
1729988670,2024-10-27 02:24,100.00,1005.74,1024.05,152,3.17,3.17,-75,1
1729988972,2024-10-27 02:29,100.00,1005.66,1023.98,152,3.03,3.03,-75,1
1729989272,2024-10-27 02:34,100.00,1005.63,1023.94,152,3.16,3.16,-75,1
1729989572,2024-10-27 02:39,100.00,1005.62,1023.93,152,3.28,3.28,-74,1
1729989872,2024-10-27 02:44,100.00,1005.54,1023.85,152,3.22,3.22,-75,1
1729990172,2024-10-27 02:49,100.00,1005.55,1023.86,152,3.25,3.25,-74,1
1729990472,2024-10-27 02:54,100.00,1005.56,1023.88,152,2.94,2.94,-74,1
1729990772,2024-10-27 02:59,100.00,1005.54,1023.85,152,2.99,2.99,-75,1
1729991072,2024-10-27 02:04,100.00,1005.57,1023.88,152,3.06,3.06,-76,1
1729991372,2024-10-27 02:09,100.00,1005.64,1023.95,152,2.90,2.90,-76,1
1729991672,2024-10-27 02:14,100.00,1005.63,1023.94,152,2.81,2.81,-76,1
1729991972,2024-10-27 02:19,100.00,1005.60,1023.91,152,2.87,2.87,-76,1
1729992272,2024-10-27 02:24,100.00,1005.58,1023.89,152,2.99,2.99,-76,1
1729992572,2024-10-27 02:29,100.00,1005.61,1023.92,152,3.00,3.00,-76,1
1729992873,2024-10-27 02:34,100.00,1005.54,1023.86,152,2.97,2.97,-76,1
1729993173,2024-10-27 02:39,100.00,1005.58,1023.89,152,3.02,3.02,-76,1
1729993473,2024-10-27 02:44,100.00,1005.62,1023.94,152,2.90,2.90,-76,1
1729993773,2024-10-27 02:49,100.00,1005.61,1023.93,152,2.78,2.78,-76,1
1729994073,2024-10-27 02:54,100.00,1005.53,1023.85,152,2.79,2.79,-75,1
1729994373,2024-10-27 02:59,100.00,1005.56,1023.87,152,2.87,2.87,-76,1
1729994673,2024-10-27 03:04,100.00,1005.62,1023.94,152,2.77,2.77,-76,1
1729994973,2024-10-27 03:09,100.00,1005.60,1023.91,152,2.75,2.75,-75,1
1729995273,2024-10-27 03:14,100.00,1005.53,1023.85,152,2.90,2.90,-75,1
1729995573,2024-10-27 03:19,100.00,1005.50,1023.81,152,2.87,2.87,-76,1
1729995873,2024-10-27 03:24,100.00,1005.50,1023.82,152,2.97,2.97,-75,1
1729996174,2024-10-27 03:29,100.00,1005.48,1023.80,152,2.82,2.82,-76,1
1729996474,2024-10-27 03:34,100.00,1005.44,1023.75,152,2.92,2.92,-76,1
1729996774,2024-10-27 03:39,100.00,1005.41,1023.72,152,2.92,2.92,-76,1
1729997074,2024-10-27 03:44,100.00,1005.36,1023.67,152,2.89,2.89,-76,1
1729997375,2024-10-27 03:49,100.00,1005.32,1023.64,152,2.87,2.87,-76,1
1729997675,2024-10-27 03:54,100.00,1005.33,1023.64,152,2.77,2.77,-75,1
1729997975,2024-10-27 03:59,100.00,1005.25,1023.56,152,2.68,2.68,-76,1
1729998275,2024-10-27 04:04,100.00,1005.35,1023.66,152,2.34,2.34,-75,1
1729998575,2024-10-27 04:09,100.00,1005.41,1023.72,152,2.40,2.40,-76,1
1729998875,2024-10-27 04:14,100.00,1005.42,1023.73,152,2.49,2.49,-76,1
1729999175,2024-10-27 04:19,100.00,1005.44,1023.75,152,2.63,2.63,-76,1
1729999475,2024-10-27 04:24,100.00,1005.35,1023.66,152,2.67,2.67,-76,1
1729999776,2024-10-27 04:29,100.00,1005.25,1023.57,152,2.68,2.68,-76,1
1730000076,2024-10-27 04:34,100.00,1005.19,1023.51,152,2.62,2.62,-76,1
1730000376,2024-10-27 04:39,100.00,1005.14,1023.46,152,2.66,2.66,-76,1
1730000676,2024-10-27 04:44,100.00,1005.11,1023.42,152,2.64,2.64,-76,1
1730000976,2024-10-27 04:49,100.00,1005.03,1023.34,152,2.69,2.69,-76,1
1730001276,2024-10-27 04:54,100.00,1004.95,1023.26,152,2.77,2.77,-76,1
1730001576,2024-10-27 04:59,100.00,1004.94,1023.25,152,2.81,2.81,-75,1
1730001876,2024-10-27 05:04,100.00,1004.90,1023.22,152,2.89,2.89,-76,1
1730002176,2024-10-27 05:09,100.00,1004.88,1023.20,152,2.80,2.80,-76,1
1730002476,2024-10-27 05:14,100.00,1004.86,1023.18,152,2.79,2.79,-75,1
1730002776,2024-10-27 05:19,100.00,1004.75,1023.06,152,2.74,2.74,-76,1
1730003076,2024-10-27 05:24,100.00,1004.65,1022.97,152,2.63,2.63,-76,1
1730003377,2024-10-27 05:29,100.00,1004.61,1022.92,152,2.50,2.50,-75,1
1730003677,2024-10-27 05:34,100.00,1004.56,1022.87,152,2.44,2.44,-76,1
1730003977,2024-10-27 05:39,100.00,1004.46,1022.78,152,2.43,2.43,-76,1
1730004277,2024-10-27 05:44,100.00,1004.45,1022.76,152,2.46,2.46,-77,1
1730004578,2024-10-27 05:49,100.00,1004.53,1022.84,152,2.45,2.45,-76,1
1730004878,2024-10-27 05:54,100.00,1004.60,1022.91,152,2.55,2.55,-76,1
1730005178,2024-10-27 05:59,100.00,1004.62,1022.93,152,2.70,2.70,-75,1
1730005478,2024-10-27 06:04,100.00,1004.61,1022.93,152,2.82,2.82,-75,1
1730005778,2024-10-27 06:09,100.00,1004.67,1022.98,152,2.81,2.81,-77,1
1730006078,2024-10-27 06:14,100.00,1004.62,1022.94,152,2.86,2.86,-75,1
1730006378,2024-10-27 06:19,100.00,1004.68,1022.99,152,2.84,2.84,-75,1
1730006678,2024-10-27 06:24,100.00,1004.76,1023.07,152,2.86,2.86,-76,1
1730006979,2024-10-27 06:29,100.00,1004.76,1023.08,152,2.78,2.78,-75,1
1730007279,2024-10-27 06:34,100.00,1004.92,1023.23,152,2.86,2.86,-75,1
1730007579,2024-10-27 06:39,100.00,1005.05,1023.36,152,2.90,2.90,-76,1
1730007879,2024-10-27 06:44,100.00,1005.14,1023.45,152,2.97,2.97,-76,1
1730008179,2024-10-27 06:49,100.00,1005.20,1023.51,152,3.11,3.11,-76,1
1730008479,2024-10-27 06:54,100.00,1005.26,1023.57,152,3.38,3.38,-75,1
1730008779,2024-10-27 06:59,100.00,1005.26,1023.58,152,3.49,3.49,-76,1
1730009079,2024-10-27 07:04,100.00,1005.34,1023.66,152,3.34,3.34,-76,1
1730009379,2024-10-27 07:09,100.00,1005.42,1023.74,152,3.31,3.31,-75,1
1730009679,2024-10-27 07:14,100.00,1005.41,1023.73,152,3.43,3.43,-75,1
1730009979,2024-10-27 07:19,100.00,1005.30,1023.61,152,4.04,4.04,-76,1
1730010279,2024-10-27 07:24,100.00,1005.36,1023.67,152,4.21,4.21,-76,1
1730010580,2024-10-27 07:29,100.00,1005.40,1023.71,152,4.40,4.40,-75,1
1730010880,2024-10-27 07:34,100.00,1005.38,1023.69,152,4.36,4.36,-76,1
1730011180,2024-10-27 07:39,100.00,1005.32,1023.64,152,4.26,4.26,-74,1
1730011480,2024-10-27 07:44,100.00,1005.18,1023.49,152,4.83,4.83,-75,1
1730011780,2024-10-27 07:49,100.00,1005.18,1023.50,152,5.10,5.10,-74,1
1730012080,2024-10-27 07:54,100.00,1005.15,1023.46,152,5.30,5.30,-75,1
1730012380,2024-10-27 07:59,100.00,1005.07,1023.39,152,5.74,5.74,-75,1
1730012680,2024-10-27 08:04,100.00,1004.98,1023.29,152,6.09,6.09,-75,1
1730012981,2024-10-27 08:09,100.00,1004.92,1023.23,152,6.24,6.24,-75,1
1730013281,2024-10-27 08:14,100.00,1004.79,1023.10,152,6.80,6.80,-76,1
1730013581,2024-10-27 08:19,100.00,1004.79,1023.10,152,6.95,6.95,-76,1
1730013881,2024-10-27 08:24,100.00,1004.84,1023.15,152,7.26,7.27,-75,1
1730014181,2024-10-27 08:29,100.00,1004.80,1023.11,152,7.58,7.59,-76,1
1730014481,2024-10-27 08:34,100.00,1004.71,1023.02,152,8.25,8.26,-75,1
1730014781,2024-10-27 08:39,100.00,1004.69,1023.00,152,8.80,8.81,-77,1
1730015081,2024-10-27 08:44,100.00,1004.69,1023.00,152,9.19,9.20,-76,1
1730015381,2024-10-27 08:49,100.00,1004.58,1022.89,152,9.21,9.22,-76,1
1730015681,2024-10-27 08:54,100.00,1004.62,1022.93,152,9.71,9.72,-76,1
1730015981,2024-10-27 08:59,100.00,1004.67,1022.98,152,9.58,9.59,-76,1
1730016281,2024-10-27 09:04,100.00,1004.66,1022.98,152,9.97,9.98,-76,1
1730016581,2024-10-27 09:09,100.00,1004.73,1023.04,152,10.22,10.23,-76,1
1730016881,2024-10-27 09:14,100.00,1004.76,1023.07,152,10.48,10.49,-77,1
1730017181,2024-10-27 09:19,100.00,1004.73,1023.04,152,10.54,10.55,-75,1
1730017481,2024-10-27 09:24,100.00,1004.69,1023.00,152,10.40,10.41,-76,1
1730017783,2024-10-27 09:29,100.00,1004.74,1023.05,152,10.51,10.52,-76,1
1730018083,2024-10-27 09:34,100.00,1004.61,1022.92,152,10.78,10.79,-76,1
1730018383,2024-10-27 09:39,100.00,1004.56,1022.87,152,11.13,11.14,-76,1
1730018683,2024-10-27 09:44,100.00,1004.49,1022.80,152,10.50,10.51,-76,1
1730018983,2024-10-27 09:49,100.00,1004.45,1022.76,152,10.55,10.56,-75,1
1730019283,2024-10-27 09:54,100.00,1004.45,1022.76,152,11.07,11.08,-75,1
1730019583,2024-10-27 09:59,100.00,1004.48,1022.79,152,11.59,11.60,-76,1
1730019884,2024-10-27 10:04,100.00,1004.49,1022.81,152,11.51,11.52,-76,1
1730020184,2024-10-27 10:09,100.00,1004.38,1022.70,152,11.79,11.80,-75,1
1730020484,2024-10-27 10:14,100.00,1004.29,1022.60,152,12.08,12.09,-77,1
1730020784,2024-10-27 10:19,100.00,1004.27,1022.59,152,11.93,11.94,-76,1
1730021084,2024-10-27 10:24,100.00,1004.26,1022.58,152,12.10,12.11,-75,1
1730021385,2024-10-27 10:29,100.00,1004.26,1022.57,152,12.17,12.18,-75,1
1730021685,2024-10-27 10:34,100.00,1004.16,1022.48,152,12.31,12.32,-76,1
1730021986,2024-10-27 10:39,99.08,1004.15,1022.47,152,12.93,12.80,-76,1
1730022286,2024-10-27 10:44,97.96,1004.08,1022.40,152,13.45,13.15,-77,1
1730022586,2024-10-27 10:49,97.12,1004.12,1022.44,152,13.28,12.84,-75,1
1730023186,2024-10-27 10:59,94.11,1004.06,1022.38,152,13.65,12.73,-76,1
1730023486,2024-10-27 11:04,91.43,1003.87,1022.18,152,13.54,12.18,-75,1
1730023786,2024-10-27 11:09,91.83,1003.84,1022.16,152,13.58,12.29,-75,1
1730024086,2024-10-27 11:14,89.44,1003.82,1022.14,152,13.93,12.23,-74,1
1730024386,2024-10-27 11:19,91.25,1003.72,1022.03,152,13.80,12.41,-75,1
1730024686,2024-10-27 11:24,91.51,1003.67,1021.99,152,13.87,12.52,-77,1
1730024986,2024-10-27 11:29,86.70,1003.55,1021.87,152,14.84,12.66,-77,1
1730025286,2024-10-27 11:34,85.76,1003.55,1021.87,152,14.82,12.47,-76,1
1730025586,2024-10-27 11:39,86.09,1003.63,1021.94,152,14.60,12.31,-76,1
1730025886,2024-10-27 11:44,87.06,1003.48,1021.79,152,14.43,12.32,-76,1
1730026186,2024-10-27 11:49,87.12,1003.46,1021.78,152,14.52,12.42,-76,1
1730026486,2024-10-27 11:54,88.38,1003.36,1021.67,152,14.61,12.72,-76,1
1730026786,2024-10-27 11:59,86.99,1003.35,1021.67,152,14.92,12.79,-76,1
1730027087,2024-10-27 12:04,84.07,1003.29,1021.61,152,15.18,12.52,-75,1
1730027387,2024-10-27 12:09,84.03,1003.25,1021.57,152,14.94,12.28,-74,1
1730027687,2024-10-27 12:14,82.79,1003.19,1021.50,152,15.29,12.39,-77,1
1730027987,2024-10-27 12:19,82.63,1003.10,1021.42,152,15.30,12.37,-77,1
1730028287,2024-10-27 12:24,81.31,1003.15,1021.46,152,15.25,12.08,-74,1
1730028587,2024-10-27 12:29,79.02,1003.08,1021.39,152,15.86,12.24,-75,1
1730028887,2024-10-27 12:34,80.81,1003.04,1021.35,152,15.63,12.36,-75,1
1730029188,2024-10-27 12:39,79.14,1002.84,1021.16,152,15.75,12.16,-75,1
1730029488,2024-10-27 12:44,78.10,1002.86,1021.17,152,16.21,12.40,-73,1
1730029788,2024-10-27 12:49,79.20,1002.89,1021.20,152,15.75,12.17,-73,1
1730030388,2024-10-27 12:59,77.79,1002.63,1020.95,152,16.32,12.45,-73,1
1730030688,2024-10-27 13:04,76.71,1002.63,1020.94,152,15.87,11.80,-76,1
1730030988,2024-10-27 13:09,77.59,1002.58,1020.89,152,16.19,12.28,-76,1
1730031288,2024-10-27 13:14,74.52,1002.61,1020.93,152,16.66,12.13,-75,1
1730031588,2024-10-27 13:19,74.63,1002.50,1020.81,152,16.65,12.14,-74,1
1730031888,2024-10-27 13:24,71.76,1002.35,1020.67,152,17.08,11.96,-74,1
1730032190,2024-10-27 13:29,70.77,1002.34,1020.65,152,17.90,12.53,-75,1
1730032490,2024-10-27 13:34,71.27,1002.35,1020.67,152,17.32,12.08,-73,1
1730032790,2024-10-27 13:39,70.46,1002.35,1020.66,152,17.56,12.14,-75,1
1730033090,2024-10-27 13:44,72.98,1002.40,1020.71,152,17.15,12.28,-73,1
1730033390,2024-10-27 13:49,73.57,1002.32,1020.64,152,16.78,12.05,-75,1
1730033690,2024-10-27 13:54,72.86,1002.18,1020.49,152,17.49,12.58,-76,1
1730033990,2024-10-27 13:59,72.26,1002.22,1020.53,152,17.34,12.31,-74,1
1730034290,2024-10-27 14:04,70.84,1002.19,1020.50,152,17.73,12.39,-76,1
1730034590,2024-10-27 14:09,68.96,1002.23,1020.55,152,18.21,12.44,-75,1
1730034890,2024-10-27 14:14,69.26,1002.25,1020.56,152,17.90,12.21,-74,1
1730035190,2024-10-27 14:19,68.96,1002.19,1020.50,152,18.17,12.40,-75,1
1730035490,2024-10-27 14:24,70.35,1002.17,1020.48,152,17.74,12.29,-75,1
1730035792,2024-10-27 14:29,72.76,1002.13,1020.44,152,17.12,12.21,-74,1
1730036092,2024-10-27 14:34,71.66,1002.16,1020.48,152,17.53,12.37,-74,1
1730036392,2024-10-27 14:39,73.27,1002.18,1020.49,152,17.26,12.45,-75,1
1730036692,2024-10-27 14:44,75.68,1002.13,1020.44,152,16.69,12.39,-75,1
1730036992,2024-10-27 14:49,76.61,1002.16,1020.48,152,16.46,12.35,-74,1
1730037292,2024-10-27 14:54,76.73,1002.08,1020.40,152,16.58,12.49,-75,1
1730037592,2024-10-27 14:59,77.08,1002.01,1020.32,152,16.53,12.51,-75,1
1730037892,2024-10-27 15:04,78.22,1002.02,1020.33,152,16.26,12.48,-75,1
1730038192,2024-10-27 15:09,78.16,1001.98,1020.30,152,16.16,12.37,-74,1
1730038792,2024-10-27 15:19,79.91,1002.02,1020.33,152,15.88,12.43,-74,1
1730039092,2024-10-27 15:24,80.19,1001.94,1020.26,152,15.76,12.37,-75,1
1730039394,2024-10-27 15:29,83.83,1001.90,1020.22,152,15.30,12.59,-74,1
1730039694,2024-10-27 15:34,82.32,1001.83,1020.15,152,15.58,12.59,-77,1
1730039994,2024-10-27 15:39,83.30,1001.79,1020.11,152,15.48,12.67,-76,1
1730040294,2024-10-27 15:44,84.10,1001.86,1020.18,152,15.13,12.48,-77,1
1730040594,2024-10-27 15:49,85.73,1001.85,1020.16,152,14.74,12.39,-75,1
1730040894,2024-10-27 15:54,89.31,1001.92,1020.24,152,14.15,12.43,-74,1
1730041194,2024-10-27 15:59,93.12,1001.96,1020.27,152,13.70,12.62,-75,1
1730041494,2024-10-27 16:04,95.75,1001.97,1020.28,152,13.42,12.77,-74,1
1730041794,2024-10-27 16:09,95.15,1002.00,1020.31,152,13.21,12.46,-75,1
1730042094,2024-10-27 16:14,94.09,1001.97,1020.28,152,13.04,12.12,-76,1
1730042394,2024-10-27 16:19,95.56,1001.89,1020.20,152,13.02,12.34,-76,1
1730042694,2024-10-27 16:24,96.79,1001.95,1020.27,152,12.72,12.23,-76,1
1730042996,2024-10-27 16:29,99.90,1002.06,1020.37,152,12.40,12.40,-74,1
1730043296,2024-10-27 16:34,98.86,1001.93,1020.24,152,12.48,12.32,-76,1
1730043596,2024-10-27 16:39,100.00,1001.99,1020.30,152,12.25,12.26,-75,1
1730043896,2024-10-27 16:44,100.00,1002.00,1020.31,152,12.26,12.27,-76,1
1730044196,2024-10-27 16:49,100.00,1002.00,1020.32,152,12.06,12.07,-76,1
1730044496,2024-10-27 16:54,100.00,1001.96,1020.28,152,12.13,12.14,-76,1
1730044796,2024-10-27 16:59,100.00,1001.94,1020.25,152,12.26,12.27,-77,1
1730045096,2024-10-27 17:04,100.00,1002.00,1020.32,152,12.13,12.14,-77,1
1730045396,2024-10-27 17:09,100.00,1001.96,1020.27,152,12.15,12.16,-76,1
1730045696,2024-10-27 17:14,100.00,1001.97,1020.28,152,12.18,12.19,-76,1
1730045996,2024-10-27 17:19,100.00,1001.97,1020.28,152,12.16,12.17,-76,1
1730046296,2024-10-27 17:24,100.00,1002.04,1020.35,152,12.09,12.10,-74,1
1730046596,2024-10-27 17:29,100.00,1002.11,1020.43,152,11.99,12.00,-75,1
1730046896,2024-10-27 17:34,100.00,1002.16,1020.48,152,11.95,11.96,-74,1
1730047197,2024-10-27 17:39,100.00,1002.16,1020.47,152,12.17,12.18,-76,1
1730047497,2024-10-27 17:44,100.00,1002.16,1020.48,152,12.21,12.22,-76,1
1730047797,2024-10-27 17:49,100.00,1002.18,1020.50,152,12.19,12.20,-76,1
1730048097,2024-10-27 17:54,100.00,1002.23,1020.54,152,12.14,12.15,-76,1
1730048397,2024-10-27 17:59,100.00,1002.27,1020.59,152,12.05,12.06,-77,1
1730048697,2024-10-27 18:04,100.00,1002.27,1020.58,152,11.98,11.99,-77,1
1730048997,2024-10-27 18:09,100.00,1002.25,1020.56,152,11.94,11.95,-77,1
1730049297,2024-10-27 18:14,100.00,1002.25,1020.56,152,11.91,11.92,-75,1
1730049597,2024-10-27 18:19,100.00,1002.26,1020.57,152,11.83,11.84,-76,1
1730049897,2024-10-27 18:24,100.00,1002.34,1020.65,152,12.07,12.08,-75,1
1730050197,2024-10-27 18:29,100.00,1002.28,1020.60,152,12.13,12.14,-76,1
1730050497,2024-10-27 18:34,100.00,1002.25,1020.56,152,12.15,12.16,-76,1
1730050797,2024-10-27 18:39,100.00,1002.27,1020.58,152,12.10,12.11,-76,1
1730051097,2024-10-27 18:44,100.00,1002.27,1020.58,152,12.02,12.03,-76,1
1730051397,2024-10-27 18:49,100.00,1002.22,1020.54,152,11.95,11.96,-76,1
1730051697,2024-10-27 18:54,100.00,1002.17,1020.48,152,11.76,11.77,-76,1
1730051997,2024-10-27 18:59,100.00,1002.19,1020.50,152,11.90,11.91,-76,1
1730052297,2024-10-27 19:04,100.00,1002.22,1020.54,152,11.90,11.91,-75,1
1730052597,2024-10-27 19:09,100.00,1002.24,1020.55,152,11.81,11.82,-75,1
1730052898,2024-10-27 19:14,100.00,1002.21,1020.52,152,11.62,11.63,-76,1
1730053198,2024-10-27 19:19,100.00,1002.23,1020.54,152,11.71,11.72,-76,1
1730053498,2024-10-27 19:24,100.00,1002.30,1020.62,152,11.58,11.59,-76,1
1730053800,2024-10-27 19:30,100.00,1002.28,1020.59,152,11.26,11.27,-76,1
1730054100,2024-10-27 19:35,100.00,1002.25,1020.56,152,11.23,11.24,-77,1
1730054400,2024-10-27 19:40,100.00,1002.34,1020.65,152,11.45,11.46,-76,1
1730054700,2024-10-27 19:45,100.00,1002.31,1020.62,152,11.30,11.31,-75,1
1730055000,2024-10-27 19:50,100.00,1002.26,1020.57,152,11.16,11.17,-76,1
1730055300,2024-10-27 19:55,100.00,1002.30,1020.61,152,11.07,11.08,-76,1
1730055600,2024-10-27 20:00,100.00,1002.32,1020.63,152,11.17,11.18,-76,1
1730055900,2024-10-27 20:05,100.00,1002.36,1020.67,152,11.04,11.05,-76,1
1730056200,2024-10-27 20:10,100.00,1002.36,1020.68,152,10.95,10.96,-75,1
1730056500,2024-10-27 20:15,100.00,1002.36,1020.68,152,10.96,10.97,-76,1
1730056800,2024-10-27 20:20,100.00,1002.40,1020.71,152,10.95,10.96,-77,1
1730057100,2024-10-27 20:25,100.00,1002.40,1020.71,152,10.89,10.90,-76,1
1730057402,2024-10-27 20:30,100.00,1002.42,1020.74,152,10.83,10.84,-75,1
1730057702,2024-10-27 20:35,100.00,1002.39,1020.70,152,10.75,10.76,-77,1
1730058002,2024-10-27 20:40,100.00,1002.32,1020.64,152,10.74,10.75,-75,1
1730058302,2024-10-27 20:45,100.00,1002.34,1020.65,152,10.65,10.66,-79,1
1730058602,2024-10-27 20:50,100.00,1002.41,1020.72,152,10.58,10.59,-76,1
1730058902,2024-10-27 20:55,100.00,1002.32,1020.63,152,10.53,10.54,-75,1
1730059202,2024-10-27 21:00,100.00,1002.33,1020.64,152,10.39,10.40,-76,1
1730059502,2024-10-27 21:05,100.00,1002.43,1020.74,152,10.27,10.28,-76,1
1730059803,2024-10-27 21:10,100.00,1002.43,1020.74,152,10.17,10.18,-77,1
1730060103,2024-10-27 21:15,100.00,1002.45,1020.77,152,10.08,10.09,-76,1
1730060403,2024-10-27 21:20,100.00,1002.55,1020.86,152,10.03,10.04,-76,1
1730060703,2024-10-27 21:25,100.00,1002.52,1020.84,152,9.95,9.96,-76,1
1730061005,2024-10-27 21:30,100.00,1002.51,1020.83,152,9.84,9.85,-77,1
1730061305,2024-10-27 21:35,100.00,1002.49,1020.80,152,9.73,9.74,-77,1
1730061605,2024-10-27 21:40,100.00,1002.44,1020.75,152,9.62,9.63,-76,1
1730061905,2024-10-27 21:45,100.00,1002.50,1020.82,152,9.56,9.57,-77,1
1730062205,2024-10-27 21:50,100.00,1002.51,1020.82,152,9.49,9.50,-76,1
1730062505,2024-10-27 21:55,100.00,1002.56,1020.87,152,9.45,9.46,-77,1
1730062805,2024-10-27 22:00,100.00,1002.65,1020.96,152,9.34,9.35,-78,1
1730063105,2024-10-27 22:05,100.00,1002.64,1020.95,152,9.34,9.35,-76,1
1730063405,2024-10-27 22:10,100.00,1002.63,1020.94,152,9.24,9.25,-77,1
1730063705,2024-10-27 22:15,100.00,1002.60,1020.91,152,8.99,9.00,-77,1
1730064005,2024-10-27 22:20,100.00,1002.64,1020.95,152,8.93,8.94,-77,1
1730064305,2024-10-27 22:25,100.00,1002.58,1020.89,152,8.97,8.98,-77,1
1730064605,2024-10-27 22:30,100.00,1002.54,1020.86,152,8.86,8.87,-76,1
1730064905,2024-10-27 22:35,100.00,1002.56,1020.87,152,8.80,8.81,-77,1
1730065205,2024-10-27 22:40,100.00,1002.68,1020.99,152,8.94,8.95,-76,1
1730065506,2024-10-27 22:45,100.00,1002.66,1020.97,152,8.96,8.97,-76,1
1730065806,2024-10-27 22:50,100.00,1002.66,1020.97,152,8.99,9.00,-77,1
1730066106,2024-10-27 22:55,100.00,1002.70,1021.01,152,9.07,9.08,-75,1
1730066406,2024-10-27 23:00,100.00,1002.75,1021.07,152,9.09,9.10,-74,1
1730066706,2024-10-27 23:05,100.00,1002.73,1021.04,152,9.08,9.09,-76,1
1730067006,2024-10-27 23:10,100.00,1002.71,1021.03,152,9.11,9.12,-76,1
1730067306,2024-10-27 23:15,100.00,1002.70,1021.01,152,9.17,9.18,-76,1
1730067606,2024-10-27 23:20,100.00,1002.66,1020.97,152,9.19,9.20,-76,1
1730067906,2024-10-27 23:25,100.00,1002.67,1020.98,152,9.27,9.28,-76,1
1730068207,2024-10-27 23:30,100.00,1002.73,1021.05,152,9.33,9.34,-76,1
1730068507,2024-10-27 23:35,100.00,1002.76,1021.07,152,9.35,9.36,-76,1
1730068807,2024-10-27 23:40,100.00,1002.78,1021.09,152,9.37,9.38,-76,1
1730069107,2024-10-27 23:45,100.00,1002.79,1021.10,152,9.44,9.45,-76,1
1730069407,2024-10-27 23:50,100.00,1002.76,1021.07,152,9.55,9.56,-74,1
1730069707,2024-10-27 23:55,100.00,1002.73,1021.05,152,9.64,9.65,-74,1