1730070007,2024-10-28 00:00,100.00,1002.78,1021.10,152,9.72,9.73,-77,1
1730070307,2024-10-28 00:05,100.00,1002.72,1021.03,152,9.78,9.79,-74,1
1730070607,2024-10-28 00:10,100.00,1002.70,1021.01,152,9.79,9.80,-75,1
1730070907,2024-10-28 00:15,100.00,1002.63,1020.94,152,9.83,9.84,-75,1
1730071207,2024-10-28 00:20,100.00,1002.70,1021.02,152,9.85,9.86,-74,1
1730071507,2024-10-28 00:25,100.00,1002.67,1020.98,152,9.86,9.87,-74,1
1730071809,2024-10-28 00:30,100.00,1002.75,1021.07,152,9.87,9.88,-75,1
1730072109,2024-10-28 00:35,100.00,1002.86,1021.17,152,9.93,9.94,-77,1
1730072409,2024-10-28 00:40,100.00,1002.90,1021.21,152,9.98,9.99,-76,1
1730072709,2024-10-28 00:45,100.00,1002.91,1021.22,152,10.00,10.01,-75,1
1730073009,2024-10-28 00:50,100.00,1003.03,1021.34,152,10.02,10.03,-75,1
1730073309,2024-10-28 00:55,100.00,1003.05,1021.36,152,9.99,10.00,-76,1
1730073609,2024-10-28 01:00,100.00,1003.00,1021.31,152,10.01,10.02,-75,1
1730073909,2024-10-28 01:05,100.00,1003.02,1021.33,152,10.05,10.06,-75,1
1730074209,2024-10-28 01:10,100.00,1003.03,1021.34,152,10.12,10.13,-76,1
1730074509,2024-10-28 01:15,100.00,1003.03,1021.34,152,10.20,10.21,-76,1
1730074809,2024-10-28 01:20,100.00,1003.00,1021.31,152,10.28,10.29,-75,1
1730075109,2024-10-28 01:25,100.00,1003.06,1021.37,152,10.40,10.41,-74,1
1730075411,2024-10-28 01:30,100.00,1003.13,1021.44,152,10.55,10.56,-74,1
1730075711,2024-10-28 01:35,100.00,1003.24,1021.55,152,10.68,10.69,-75,1
1730076011,2024-10-28 01:40,100.00,1003.20,1021.51,152,10.75,10.76,-76,1
1730076311,2024-10-28 01:45,100.00,1003.26,1021.57,152,10.85,10.86,-77,1
1730076611,2024-10-28 01:50,100.00,1003.37,1021.69,152,10.96,10.97,-77,1
1730076911,2024-10-28 01:55,100.00,1003.36,1021.67,152,11.06,11.07,-77,1
1730077211,2024-10-28 02:00,100.00,1003.51,1021.82,152,11.13,11.14,-76,1
1730077511,2024-10-28 02:05,100.00,1003.48,1021.79,152,11.18,11.19,-76,1
1730077811,2024-10-28 02:10,100.00,1003.52,1021.84,152,11.27,11.28,-76,1
1730078111,2024-10-28 02:15,100.00,1003.56,1021.88,152,11.32,11.33,-76,1
1730078411,2024-10-28 02:20,100.00,1003.59,1021.90,152,11.38,11.39,-75,1
1730078711,2024-10-28 02:25,100.00,1003.64,1021.95,152,11.50,11.51,-76,1
1730079011,2024-10-28 02:30,100.00,1003.68,1022.00,152,11.65,11.66,-76,1
1730079311,2024-10-28 02:35,100.00,1003.71,1022.02,152,11.69,11.70,-77,1
1730079611,2024-10-28 02:40,100.00,1003.75,1022.06,152,11.78,11.79,-76,1
1730079911,2024-10-28 02:45,100.00,1003.76,1022.08,152,11.81,11.82,-77,1
1730080211,2024-10-28 02:50,100.00,1003.85,1022.17,152,11.90,11.91,-77,1
1730080512,2024-10-28 02:55,100.00,1003.90,1022.21,152,11.93,11.94,-77,1
1730080812,2024-10-28 03:00,100.00,1003.87,1022.18,152,11.99,12.00,-77,1
1730081112,2024-10-28 03:05,100.00,1003.92,1022.23,152,12.01,12.02,-77,1
1730081412,2024-10-28 03:10,100.00,1003.99,1022.30,152,11.97,11.98,-76,1
1730081712,2024-10-28 03:15,100.00,1004.01,1022.33,152,12.01,12.02,-76,1
1730082012,2024-10-28 03:20,100.00,1004.03,1022.34,152,12.06,12.07,-77,1
1730082312,2024-10-28 03:25,100.00,1004.13,1022.44,152,12.09,12.10,-76,1
1730082613,2024-10-28 03:30,100.00,1004.16,1022.47,152,12.14,12.15,-77,1
1730082913,2024-10-28 03:35,100.00,1004.25,1022.56,152,12.19,12.20,-78,1
1730083213,2024-10-28 03:40,100.00,1004.23,1022.54,152,12.34,12.35,-74,1
1730083513,2024-10-28 03:45,100.00,1004.32,1022.63,152,12.50,12.51,-76,1
1730083813,2024-10-28 03:50,100.00,1004.39,1022.71,152,12.61,12.62,-75,1
1730084113,2024-10-28 03:55,100.00,1004.40,1022.71,152,12.47,12.48,-77,1
1730084413,2024-10-28 04:00,100.00,1004.49,1022.80,152,12.44,12.45,-76,1
1730084713,2024-10-28 04:05,100.00,1004.47,1022.78,152,12.47,12.48,-76,1
1730085013,2024-10-28 04:10,100.00,1004.53,1022.85,152,12.34,12.35,-76,1
1730085313,2024-10-28 04:15,100.00,1004.60,1022.91,152,12.40,12.41,-76,1
1730085613,2024-10-28 04:20,100.00,1004.65,1022.97,152,12.59,12.60,-75,1
1730085913,2024-10-28 04:25,100.00,1004.70,1023.01,152,12.53,12.54,-77,1
1730086214,2024-10-28 04:30,100.00,1004.76,1023.08,152,12.58,12.59,-70,1
1730086514,2024-10-28 04:35,100.00,1004.85,1023.16,152,12.68,12.69,-77,1
1730086814,2024-10-28 04:40,100.00,1004.89,1023.20,152,12.70,12.71,-75,1
1730087114,2024-10-28 04:45,100.00,1004.91,1023.23,152,12.71,12.72,-77,1
1730087414,2024-10-28 04:50,100.00,1005.02,1023.33,152,12.79,12.80,-79,1
1730087714,2024-10-28 04:55,100.00,1005.12,1023.44,152,12.76,12.77,-75,1
1730088014,2024-10-28 05:00,100.00,1005.15,1023.46,152,12.63,12.64,-70,1
1730088314,2024-10-28 05:05,100.00,1005.25,1023.57,152,12.64,12.65,-77,1
1730088614,2024-10-28 05:10,100.00,1005.36,1023.67,152,12.61,12.62,-74,1
1730088914,2024-10-28 05:15,100.00,1005.45,1023.76,152,12.56,12.57,-70,1
1730089214,2024-10-28 05:20,99.14,1005.52,1023.83,152,12.51,12.39,-72,1
1730089514,2024-10-28 05:25,98.18,1005.62,1023.93,152,12.45,12.18,-72,1
1730089815,2024-10-28 05:30,98.03,1005.65,1023.96,152,12.40,12.11,-73,1
1730090115,2024-10-28 05:35,98.11,1005.77,1024.08,152,12.40,12.12,-76,1
1730090415,2024-10-28 05:40,97.22,1005.81,1024.12,152,12.26,11.84,-72,1
1730090715,2024-10-28 05:45,96.42,1005.89,1024.20,152,12.28,11.74,-77,1
1730091015,2024-10-28 05:50,95.66,1006.01,1024.32,152,12.21,11.55,-76,1
1730091315,2024-10-28 05:55,94.99,1006.06,1024.37,152,12.15,11.38,-72,1
1730091615,2024-10-28 06:00,94.70,1006.14,1024.45,152,12.19,11.38,-77,1
1730091915,2024-10-28 06:05,94.78,1006.22,1024.54,152,12.08,11.28,-74,1
1730092215,2024-10-28 06:10,94.22,1006.23,1024.54,152,12.06,11.17,-71,1
1730092515,2024-10-28 06:15,94.04,1006.31,1024.62,152,12.07,11.15,-74,1
1730092815,2024-10-28 06:20,94.18,1006.46,1024.78,152,12.06,11.16,-74,1
1730093115,2024-10-28 06:25,94.70,1006.48,1024.80,152,11.94,11.13,-74,1
1730093418,2024-10-28 06:30,95.09,1006.58,1024.89,152,12.00,11.25,-74,1
1730093718,2024-10-28 06:35,95.37,1006.64,1024.96,152,11.95,11.24,-73,1
1730094018,2024-10-28 06:40,95.77,1006.63,1024.94,152,11.95,11.31,-76,1
1730094318,2024-10-28 06:45,96.02,1006.74,1025.05,152,11.92,11.32,-76,1
1730094618,2024-10-28 06:50,95.91,1006.84,1025.15,152,11.93,11.31,-70,1
1730094918,2024-10-28 06:55,96.27,1006.96,1025.27,152,11.86,11.29,-75,1
1730095218,2024-10-28 07:00,96.26,1007.05,1025.36,152,11.88,11.31,-72,1
1730095518,2024-10-28 07:05,96.57,1007.09,1025.40,152,11.90,11.38,-75,1
1730095818,2024-10-28 07:10,95.54,1007.17,1025.49,152,11.93,11.25,-71,1
1730096118,2024-10-28 07:15,95.00,1007.29,1025.61,152,11.93,11.16,-73,1
1730096418,2024-10-28 07:20,94.03,1007.38,1025.69,152,12.04,11.12,-74,1
1730096718,2024-10-28 07:25,93.36,1007.39,1025.70,152,12.07,11.04,-73,1
1730097019,2024-10-28 07:30,92.71,1007.44,1025.75,152,12.10,10.97,-74,1
1730097319,2024-10-28 07:35,92.78,1007.48,1025.80,152,12.15,11.03,-73,1
1730097619,2024-10-28 07:40,92.27,1007.51,1025.83,152,12.38,11.17,-75,1
1730097919,2024-10-28 07:45,90.98,1007.56,1025.87,152,12.46,11.04,-72,1
1730098219,2024-10-28 07:50,91.50,1007.60,1025.91,152,12.38,11.05,-74,1
1730098819,2024-10-28 08:00,89.54,1007.65,1025.96,152,12.91,11.24,-71,1
1730099119,2024-10-28 08:05,87.35,1007.74,1026.05,152,13.11,11.07,-76,1
1730099419,2024-10-28 08:10,87.65,1007.85,1026.17,152,12.94,10.95,-72,1
1730099719,2024-10-28 08:15,85.94,1007.84,1026.15,152,13.62,11.32,-76,1
1730100019,2024-10-28 08:20,85.17,1007.89,1026.21,152,13.75,11.32,-72,1
1730100319,2024-10-28 08:25,84.87,1007.89,1026.20,152,13.62,11.13,-73,1
1730100620,2024-10-28 08:30,80.05,1007.88,1026.19,152,14.49,11.10,-71,1
1730100920,2024-10-28 08:35,79.93,1007.89,1026.20,152,14.39,10.98,-76,1
1730101220,2024-10-28 08:40,77.00,1007.87,1026.18,152,15.20,11.21,-75,1
1730101820,2024-10-28 08:50,76.15,1007.89,1026.20,152,14.76,10.61,-73,1
1730102120,2024-10-28 08:55,74.34,1007.85,1026.16,152,15.25,10.73,-74,1
1730102420,2024-10-28 09:00,73.28,1007.79,1026.11,152,15.16,10.42,-72,1
1730102720,2024-10-28 09:05,74.32,1007.90,1026.22,152,14.22,9.73,-73,1
1730103020,2024-10-28 09:10,77.71,1008.00,1026.31,152,13.62,9.81,-71,1
1730103320,2024-10-28 09:15,79.63,1007.98,1026.29,152,13.27,9.84,-74,1
1730103620,2024-10-28 09:20,78.63,1007.97,1026.29,152,13.50,9.87,-70,1
1730103920,2024-10-28 09:25,78.83,1008.03,1026.34,152,13.37,9.78,-72,1
1730104222,2024-10-28 09:30,78.62,1008.05,1026.36,152,13.31,9.68,-76,1
1730104522,2024-10-28 09:35,78.65,1008.07,1026.39,152,13.36,9.74,-73,1
1730104822,2024-10-28 09:40,77.99,1007.98,1026.29,152,13.21,9.47,-77,1
1730105122,2024-10-28 09:45,77.84,1008.01,1026.33,152,13.50,9.72,-73,1
1730105422,2024-10-28 09:50,75.69,1008.03,1026.35,152,14.18,9.96,-72,1
1730105722,2024-10-28 09:55,73.66,1008.00,1026.31,152,14.40,9.77,-73,1
1730106022,2024-10-28 10:00,71.93,1008.01,1026.33,152,14.86,9.86,-75,1
1730106322,2024-10-28 10:05,72.70,1007.97,1026.28,152,15.00,10.15,-72,1
1730106622,2024-10-28 10:10,70.79,1007.95,1026.27,152,15.29,10.03,-74,1
1730106922,2024-10-28 10:15,64.09,1007.86,1026.18,152,16.37,9.58,-71,1
1730107222,2024-10-28 10:20,64.23,1007.97,1026.29,152,15.83,9.10,-76,1
1730107522,2024-10-28 10:25,67.43,1008.01,1026.32,152,14.89,8.93,-74,1
1730107823,2024-10-28 10:30,69.55,1007.93,1026.24,152,15.11,9.60,-72,1
1730108123,2024-10-28 10:35,66.29,1007.98,1026.29,152,15.05,8.83,-75,1
1730108423,2024-10-28 10:40,64.13,1008.10,1026.41,152,15.51,8.77,-73,1
1730108723,2024-10-28 10:45,60.96,1007.92,1026.24,152,16.19,8.67,-73,1
1730109023,2024-10-28 10:50,61.10,1008.05,1026.36,152,16.22,8.73,-77,1
1730109323,2024-10-28 10:55,60.25,1008.06,1026.37,152,15.09,7.46,-74,1
1730109623,2024-10-28 11:00,62.35,1008.09,1026.40,152,14.60,7.50,-70,1
1730109923,2024-10-28 11:05,62.97,1008.03,1026.34,152,14.56,7.60,-75,1
1730110223,2024-10-28 11:10,64.15,1007.93,1026.24,152,14.56,7.88,-73,1
1730110523,2024-10-28 11:15,63.13,1007.87,1026.18,152,15.19,8.24,-73,1
1730110823,2024-10-28 11:20,62.67,1007.94,1026.25,152,14.78,7.74,-72,1
1730111124,2024-10-28 11:25,58.23,1007.82,1026.13,152,15.39,7.24,-72,1
1730111424,2024-10-28 11:30,60.76,1007.79,1026.10,152,14.92,7.42,-76,1
1730111724,2024-10-28 11:35,60.62,1007.83,1026.14,152,15.05,7.51,-75,1
1730112024,2024-10-28 11:40,59.86,1007.70,1026.01,152,15.23,7.50,-73,1
1730112324,2024-10-28 11:45,60.82,1007.67,1025.98,152,15.58,8.06,-73,1
1730112624,2024-10-28 11:50,60.84,1007.69,1026.00,152,15.36,7.86,-74,1
1730112924,2024-10-28 11:55,59.76,1007.58,1025.90,152,16.15,8.34,-75,1
1730113224,2024-10-28 12:00,58.37,1007.52,1025.83,152,16.45,8.27,-76,1
1730113525,2024-10-28 12:05,56.62,1007.53,1025.84,152,16.54,7.91,-73,1
1730113825,2024-10-28 12:10,51.09,1007.46,1025.77,152,17.81,7.58,-76,1
1730114125,2024-10-28 12:15,52.22,1007.41,1025.73,152,17.16,7.30,-73,1
1730114425,2024-10-28 12:20,54.04,1007.43,1025.74,152,16.99,7.64,-76,1
1730114725,2024-10-28 12:25,55.01,1007.40,1025.72,152,16.55,7.49,-75,1
1730115026,2024-10-28 12:30,56.79,1007.26,1025.58,152,16.28,7.71,-75,1
1730115326,2024-10-28 12:35,53.90,1007.21,1025.53,152,16.90,7.52,-75,1
1730115626,2024-10-28 12:40,53.96,1007.18,1025.49,152,16.56,7.22,-79,1
1730115926,2024-10-28 12:45,57.75,1007.27,1025.58,152,15.95,7.65,-79,1
1730116226,2024-10-28 12:50,53.72,1007.16,1025.48,152,16.68,7.27,-77,1
1730116526,2024-10-28 12:55,56.23,1007.19,1025.50,152,15.93,7.24,-76,1
1730116826,2024-10-28 13:00,59.05,1007.22,1025.54,152,15.29,7.35,-77,1
1730117126,2024-10-28 13:05,61.10,1007.24,1025.55,152,14.63,7.23,-78,1
1730117426,2024-10-28 13:10,63.04,1007.26,1025.57,152,14.27,7.35,-72,1
1730117726,2024-10-28 13:15,64.98,1007.28,1025.59,152,13.97,7.50,-77,1
1730118026,2024-10-28 13:20,66.47,1007.26,1025.57,152,13.76,7.64,-75,1
1730118326,2024-10-28 13:25,69.21,1007.25,1025.57,152,13.41,7.90,-72,1
1730118627,2024-10-28 13:30,69.38,1007.21,1025.52,152,13.64,8.15,-74,1
1730118927,2024-10-28 13:35,67.79,1007.16,1025.47,152,14.34,8.48,-74,1
1730119227,2024-10-28 13:40,64.22,1007.11,1025.42,152,14.99,8.30,-76,1
1730119527,2024-10-28 13:45,61.97,1006.99,1025.31,152,15.56,8.31,-76,1
1730119827,2024-10-28 13:50,59.66,1006.97,1025.29,152,16.28,8.43,-76,1
1730120127,2024-10-28 13:55,57.36,1006.93,1025.24,152,16.93,8.46,-76,1
1730120427,2024-10-28 14:00,56.39,1006.96,1025.27,152,17.09,8.36,-73,1
1730120727,2024-10-28 14:05,57.52,1007.05,1025.37,152,16.90,8.48,-77,1
1730121027,2024-10-28 14:10,57.14,1006.94,1025.26,152,16.99,8.46,-75,1
1730121327,2024-10-28 14:15,56.92,1006.95,1025.27,152,16.90,8.32,-77,1
1730121627,2024-10-28 14:20,63.02,1006.97,1025.29,152,15.06,8.09,-77,1
1730121927,2024-10-28 14:25,61.75,1006.99,1025.30,152,15.55,8.25,-76,1
1730122228,2024-10-28 14:30,62.99,1006.90,1025.22,152,15.34,8.35,-75,1
1730122528,2024-10-28 14:35,61.50,1006.83,1025.14,152,15.75,8.38,-75,1
1730122828,2024-10-28 14:40,63.38,1006.92,1025.23,152,15.15,8.26,-75,1
1730123128,2024-10-28 14:45,63.84,1006.84,1025.15,152,15.43,8.63,-74,1
1730123429,2024-10-28 14:50,62.77,1006.85,1025.16,152,15.18,8.15,-77,1
1730123729,2024-10-28 14:55,64.87,1006.84,1025.15,152,14.89,8.35,-74,1
1730124029,2024-10-28 15:00,65.88,1006.90,1025.22,152,14.49,8.20,-78,1
1730124329,2024-10-28 15:05,68.33,1006.89,1025.20,152,14.10,8.37,-77,1
1730124629,2024-10-28 15:10,70.07,1006.83,1025.14,152,13.77,8.42,-77,1
1730124929,2024-10-28 15:15,72.15,1006.81,1025.13,152,13.35,8.45,-75,1
1730125229,2024-10-28 15:20,72.62,1006.84,1025.15,152,13.21,8.41,-73,1
1730125529,2024-10-28 15:25,75.93,1006.82,1025.13,152,12.77,8.64,-74,1
1730126135,2024-10-28 15:35,77.04,1006.78,1025.09,152,12.47,8.57,-74,1
1730126435,2024-10-28 15:40,77.61,1006.82,1025.13,152,12.29,8.50,-75,1
1730126735,2024-10-28 15:45,77.83,1006.73,1025.04,152,12.13,8.39,-74,1
1730127035,2024-10-28 15:50,79.88,1006.76,1025.07,152,11.91,8.56,-73,1
1730127335,2024-10-28 15:55,81.26,1006.80,1025.12,152,11.72,8.63,-74,1
1730127635,2024-10-28 16:00,82.36,1006.83,1025.14,152,11.48,8.59,-73,1
1730127935,2024-10-28 16:05,82.31,1006.87,1025.18,152,11.46,8.56,-73,1
1730128236,2024-10-28 16:10,84.90,1006.84,1025.16,152,11.14,8.71,-73,1
1730128536,2024-10-28 16:15,85.57,1006.96,1025.27,152,10.84,8.53,-74,1
1730128836,2024-10-28 16:20,86.03,1006.96,1025.27,152,10.61,8.38,-74,1
1730129136,2024-10-28 16:25,89.85,1007.03,1025.35,152,10.24,8.66,-73,1
1730129436,2024-10-28 16:30,90.16,1006.98,1025.30,152,10.10,8.57,-73,1
1730129736,2024-10-28 16:35,90.51,1007.00,1025.32,152,10.09,8.62,-74,1
1730130036,2024-10-28 16:40,91.98,1007.07,1025.38,152,10.02,8.78,-73,1
1730130336,2024-10-28 16:45,93.12,1007.09,1025.40,152,9.84,8.79,-73,1
1730130636,2024-10-28 16:50,93.69,1007.16,1025.48,152,9.70,8.74,-73,1
1730130936,2024-10-28 16:55,94.33,1007.22,1025.53,152,9.69,8.83,-74,1
1730131236,2024-10-28 17:00,94.71,1007.17,1025.48,152,9.55,8.75,-75,1
1730131536,2024-10-28 17:05,95.22,1007.23,1025.55,152,9.52,8.80,-75,1
1730131836,2024-10-28 17:10,96.01,1007.23,1025.54,152,9.49,8.89,-74,1
1730132136,2024-10-28 17:15,95.88,1007.25,1025.56,152,9.41,8.79,-72,1
1730132736,2024-10-28 17:25,97.08,1007.18,1025.49,152,9.21,8.78,-73,1
1730133036,2024-10-28 17:30,96.69,1007.18,1025.50,152,9.17,8.68,-74,1
1730133337,2024-10-28 17:35,99.05,1007.17,1025.48,152,8.95,8.82,-74,1
1730133637,2024-10-28 17:40,100.00,1007.19,1025.51,152,8.78,8.79,-75,1
1730133937,2024-10-28 17:45,100.00,1007.15,1025.46,152,8.76,8.77,-75,1
1730134238,2024-10-28 17:50,99.43,1007.16,1025.47,152,8.91,8.83,-75,1
1730134538,2024-10-28 17:55,100.00,1007.20,1025.51,152,8.93,8.94,-73,1
1730134838,2024-10-28 18:00,100.00,1007.15,1025.46,152,8.84,8.85,-73,1
1730135138,2024-10-28 18:05,100.00,1007.16,1025.47,152,8.67,8.68,-74,1
1730135438,2024-10-28 18:10,100.00,1007.07,1025.39,152,8.27,8.28,-73,1
1730135738,2024-10-28 18:15,100.00,1007.02,1025.33,152,8.15,8.16,-74,1
1730136038,2024-10-28 18:20,100.00,1007.04,1025.35,152,7.97,7.98,-73,1
1730136338,2024-10-28 18:25,100.00,1007.07,1025.38,152,7.85,7.86,-73,1
1730136638,2024-10-28 18:30,100.00,1007.12,1025.44,152,7.72,7.73,-74,1
1730136938,2024-10-28 18:35,100.00,1007.20,1025.51,152,7.68,7.69,-73,1
1730137238,2024-10-28 18:40,100.00,1007.16,1025.47,152,7.63,7.64,-75,1
1730137538,2024-10-28 18:45,100.00,1007.18,1025.50,152,7.49,7.50,-75,1
1730137838,2024-10-28 18:50,100.00,1007.23,1025.55,152,7.37,7.38,-75,1
1730138138,2024-10-28 18:55,100.00,1007.17,1025.48,152,7.20,7.21,-74,1
1730138438,2024-10-28 19:00,100.00,1007.24,1025.56,152,7.03,7.03,-77,1
1730138738,2024-10-28 19:05,100.00,1007.26,1025.58,152,7.01,7.01,-75,1
1730139038,2024-10-28 19:10,100.00,1007.22,1025.53,152,6.85,6.85,-74,1
1730139338,2024-10-28 19:15,100.00,1007.23,1025.54,152,6.62,6.62,-73,1
1730139638,2024-10-28 19:20,100.00,1007.20,1025.52,152,6.45,6.45,-74,1
1730139938,2024-10-28 19:25,100.00,1007.13,1025.45,152,6.40,6.40,-74,1
1730140239,2024-10-28 19:30,100.00,1007.16,1025.48,152,6.46,6.46,-73,1
1730140540,2024-10-28 19:35,100.00,1007.25,1025.57,152,6.41,6.41,-73,1
1730140840,2024-10-28 19:40,100.00,1007.21,1025.52,152,6.28,6.28,-73,1
1730141141,2024-10-28 19:45,100.00,1007.18,1025.50,152,6.01,6.01,-73,1
1730141441,2024-10-28 19:50,100.00,1007.12,1025.44,152,5.80,5.80,-73,1
1730141741,2024-10-28 19:55,100.00,1007.13,1025.44,152,5.79,5.79,-73,1
1730142041,2024-10-28 20:00,100.00,1007.08,1025.40,152,5.81,5.81,-75,1
1730142341,2024-10-28 20:05,100.00,1007.01,1025.33,152,5.83,5.83,-76,1
1730142641,2024-10-28 20:10,100.00,1007.10,1025.42,152,5.86,5.86,-76,1
1730142941,2024-10-28 20:15,100.00,1007.14,1025.46,152,5.66,5.66,-76,1
1730143241,2024-10-28 20:20,100.00,1007.14,1025.45,152,5.61,5.61,-75,1
1730143541,2024-10-28 20:25,100.00,1007.18,1025.49,152,5.68,5.68,-74,1
1730143841,2024-10-28 20:30,100.00,1007.20,1025.51,152,5.75,5.75,-75,1
1730144141,2024-10-28 20:35,100.00,1007.14,1025.45,152,5.74,5.74,-76,1
1730144441,2024-10-28 20:40,100.00,1007.09,1025.41,152,5.73,5.73,-76,1
1730144741,2024-10-28 20:45,100.00,1007.08,1025.39,152,5.66,5.66,-75,1
1730145041,2024-10-28 20:50,100.00,1007.14,1025.45,152,5.61,5.61,-73,1
1730145341,2024-10-28 20:55,100.00,1007.18,1025.49,152,5.60,5.60,-75,1
1730145641,2024-10-28 21:00,100.00,1007.13,1025.44,152,5.53,5.53,-75,1
1730145941,2024-10-28 21:05,100.00,1007.20,1025.51,152,5.47,5.47,-74,1
1730146241,2024-10-28 21:10,100.00,1007.21,1025.53,152,5.49,5.49,-74,1
1730146541,2024-10-28 21:15,100.00,1007.17,1025.48,152,5.59,5.59,-75,1
1730146841,2024-10-28 21:20,100.00,1007.14,1025.45,152,5.56,5.56,-73,1
1730147142,2024-10-28 21:25,100.00,1007.13,1025.45,152,5.49,5.49,-73,1
1730147442,2024-10-28 21:30,100.00,1007.05,1025.37,152,5.39,5.39,-73,1
1730147744,2024-10-28 21:35,100.00,1006.99,1025.30,152,5.32,5.32,-73,1
1730148044,2024-10-28 21:40,100.00,1007.00,1025.31,152,5.27,5.27,-73,1
1730148344,2024-10-28 21:45,100.00,1006.97,1025.28,152,5.18,5.18,-73,1
1730148644,2024-10-28 21:50,100.00,1006.99,1025.30,152,5.20,5.20,-73,1
1730148944,2024-10-28 21:55,100.00,1006.97,1025.28,152,5.17,5.17,-73,1
1730149244,2024-10-28 22:00,100.00,1006.93,1025.24,152,5.25,5.25,-72,1
1730149544,2024-10-28 22:05,100.00,1006.91,1025.22,152,5.35,5.35,-74,1
1730149844,2024-10-28 22:10,100.00,1006.94,1025.25,152,5.24,5.24,-74,1
1730150144,2024-10-28 22:15,100.00,1006.95,1025.26,152,5.12,5.12,-74,1
1730150444,2024-10-28 22:20,100.00,1006.95,1025.27,152,5.01,5.01,-73,1
1730150744,2024-10-28 22:25,100.00,1006.94,1025.25,152,4.90,4.90,-74,1
1730151044,2024-10-28 22:30,100.00,1006.99,1025.31,152,4.88,4.88,-73,1
1730151346,2024-10-28 22:35,100.00,1007.01,1025.32,152,4.77,4.77,-74,1
1730151646,2024-10-28 22:40,100.00,1007.00,1025.31,152,4.75,4.75,-75,1
1730151946,2024-10-28 22:45,100.00,1006.98,1025.29,152,4.52,4.52,-74,1
1730152246,2024-10-28 22:50,100.00,1006.96,1025.28,152,4.42,4.42,-75,1
1730152546,2024-10-28 22:55,100.00,1006.90,1025.21,152,4.45,4.45,-75,1
1730152846,2024-10-28 23:00,100.00,1006.93,1025.24,152,4.57,4.57,-75,1
1730153146,2024-10-28 23:05,100.00,1006.93,1025.24,152,4.62,4.62,-75,1
1730153447,2024-10-28 23:10,100.00,1007.00,1025.32,152,4.65,4.65,-74,1
1730153747,2024-10-28 23:15,100.00,1007.03,1025.35,152,4.76,4.76,-74,1
1730154047,2024-10-28 23:20,100.00,1006.98,1025.29,152,4.78,4.78,-75,1
1730154347,2024-10-28 23:25,100.00,1006.92,1025.24,152,4.69,4.69,-75,1
1730154647,2024-10-28 23:30,100.00,1006.92,1025.24,152,4.69,4.69,-74,1
1730154947,2024-10-28 23:35,100.00,1006.94,1025.25,152,4.69,4.69,-74,1
1730155247,2024-10-28 23:40,100.00,1006.93,1025.24,152,4.53,4.53,-73,1
1730155547,2024-10-28 23:45,100.00,1006.92,1025.24,152,4.60,4.60,-74,1
1730155847,2024-10-28 23:50,100.00,1006.85,1025.16,152,4.63,4.63,-74,1
1730156147,2024-10-28 23:55,100.00,1006.89,1025.20,152,4.67,4.67,-72,1