1730156447,2024-10-29 00:00,100.00,1006.93,1025.24,152,4.77,4.77,-74,1
1730156747,2024-10-29 00:05,100.00,1006.92,1025.23,152,4.85,4.85,-74,1
1730157047,2024-10-29 00:10,100.00,1006.83,1025.14,152,4.91,4.91,-73,1
1730157347,2024-10-29 00:15,100.00,1006.81,1025.12,152,4.89,4.89,-75,1
1730157647,2024-10-29 00:20,100.00,1006.74,1025.05,152,4.83,4.83,-73,1
1730157947,2024-10-29 00:25,100.00,1006.69,1025.01,152,4.85,4.85,-74,1
1730158247,2024-10-29 00:30,100.00,1006.68,1025.00,152,4.85,4.85,-73,1
1730158547,2024-10-29 00:35,100.00,1006.65,1024.96,152,4.88,4.88,-72,1
1730158847,2024-10-29 00:40,100.00,1006.56,1024.87,152,4.68,4.68,-74,1
1730159147,2024-10-29 00:45,100.00,1006.64,1024.95,152,4.76,4.76,-73,1
1730159448,2024-10-29 00:50,100.00,1006.62,1024.94,152,4.84,4.84,-73,1
1730159748,2024-10-29 00:55,100.00,1006.62,1024.94,152,4.93,4.93,-75,1
1730160048,2024-10-29 01:00,100.00,1006.57,1024.88,152,5.09,5.09,-74,1
1730160348,2024-10-29 01:05,100.00,1006.52,1024.83,152,5.17,5.17,-73,1
1730160648,2024-10-29 01:10,100.00,1006.48,1024.80,152,5.31,5.31,-75,1
1730160948,2024-10-29 01:15,100.00,1006.45,1024.77,152,5.34,5.34,-74,1
1730161248,2024-10-29 01:20,100.00,1006.39,1024.70,152,5.29,5.29,-74,1
1730161548,2024-10-29 01:25,100.00,1006.35,1024.67,152,5.31,5.31,-74,1
1730161848,2024-10-29 01:30,100.00,1006.34,1024.65,152,5.41,5.41,-74,1
1730162149,2024-10-29 01:35,100.00,1006.32,1024.63,152,5.73,5.73,-73,1
1730162449,2024-10-29 01:40,100.00,1006.29,1024.60,152,5.86,5.86,-74,1
1730162749,2024-10-29 01:45,100.00,1006.21,1024.52,152,6.06,6.06,-73,1
1730163049,2024-10-29 01:50,100.00,1006.09,1024.41,152,5.97,5.97,-73,1
1730163349,2024-10-29 01:55,100.00,1006.05,1024.37,152,5.95,5.95,-74,1
1730163649,2024-10-29 02:00,100.00,1005.99,1024.31,152,5.96,5.96,-74,1
1730163949,2024-10-29 02:05,100.00,1006.00,1024.31,152,5.92,5.92,-73,1
1730164249,2024-10-29 02:10,100.00,1005.97,1024.28,152,6.13,6.13,-73,1
1730164549,2024-10-29 02:15,100.00,1005.86,1024.18,152,6.25,6.25,-75,1
1730164849,2024-10-29 02:20,100.00,1005.85,1024.16,152,6.15,6.15,-73,1
1730165149,2024-10-29 02:25,100.00,1005.85,1024.17,152,6.06,6.06,-72,1
1730165449,2024-10-29 02:30,100.00,1005.80,1024.11,152,6.04,6.04,-73,1
1730165750,2024-10-29 02:35,100.00,1005.82,1024.14,152,6.14,6.14,-74,1
1730166050,2024-10-29 02:40,100.00,1005.82,1024.13,152,6.26,6.26,-75,1
1730166350,2024-10-29 02:45,100.00,1005.81,1024.13,152,6.37,6.37,-76,1
1730166650,2024-10-29 02:50,100.00,1005.85,1024.16,152,6.36,6.36,-75,1
1730166950,2024-10-29 02:55,100.00,1005.82,1024.13,152,6.36,6.36,-76,1
1730167250,2024-10-29 03:00,100.00,1005.78,1024.09,152,6.35,6.35,-75,1
1730167551,2024-10-29 03:05,100.00,1005.75,1024.07,152,6.47,6.47,-76,1
1730167851,2024-10-29 03:10,100.00,1005.69,1024.01,152,6.68,6.68,-74,1
1730168151,2024-10-29 03:15,100.00,1005.69,1024.01,152,6.74,6.74,-73,1
1730168451,2024-10-29 03:20,100.00,1005.67,1023.99,152,6.61,6.61,-73,1
1730168751,2024-10-29 03:25,100.00,1005.71,1024.02,152,6.68,6.68,-74,1
1730169051,2024-10-29 03:30,100.00,1005.65,1023.96,152,6.73,6.73,-74,1
1730169352,2024-10-29 03:35,100.00,1005.65,1023.97,152,6.77,6.77,-73,1
1730169652,2024-10-29 03:40,100.00,1005.66,1023.97,152,7.02,7.02,-74,1
1730169952,2024-10-29 03:45,100.00,1005.64,1023.95,152,6.88,6.88,-73,1
1730170252,2024-10-29 03:50,100.00,1005.64,1023.95,152,6.93,6.93,-74,1
1730170552,2024-10-29 03:55,100.00,1005.64,1023.95,152,7.00,7.00,-74,1
1730170852,2024-10-29 04:00,100.00,1005.66,1023.97,152,7.05,7.05,-74,1
1730171152,2024-10-29 04:05,100.00,1005.65,1023.96,152,7.13,7.14,-74,1
1730171452,2024-10-29 04:10,100.00,1005.65,1023.97,152,7.18,7.19,-73,1
1730171752,2024-10-29 04:15,100.00,1005.63,1023.95,152,7.33,7.34,-73,1
1730172052,2024-10-29 04:20,100.00,1005.60,1023.92,152,7.46,7.47,-73,1
1730172352,2024-10-29 04:25,100.00,1005.59,1023.90,152,7.53,7.54,-73,1
1730172652,2024-10-29 04:30,100.00,1005.66,1023.97,152,7.58,7.59,-72,1
1730172952,2024-10-29 04:35,100.00,1005.77,1024.08,152,7.58,7.59,-74,1
1730173252,2024-10-29 04:40,100.00,1005.84,1024.15,152,7.70,7.71,-74,1
1730173552,2024-10-29 04:45,100.00,1005.84,1024.15,152,7.77,7.78,-74,1
1730173852,2024-10-29 04:50,100.00,1005.85,1024.16,152,7.91,7.92,-73,1
1730174153,2024-10-29 04:55,100.00,1005.92,1024.23,152,7.89,7.90,-73,1
1730174453,2024-10-29 05:00,100.00,1005.91,1024.22,152,7.99,8.00,-72,1
1730174753,2024-10-29 05:05,100.00,1005.87,1024.18,152,8.04,8.05,-72,1
1730175053,2024-10-29 05:10,100.00,1005.88,1024.20,152,8.13,8.14,-72,1
1730175353,2024-10-29 05:15,100.00,1005.89,1024.20,152,8.19,8.20,-72,1
1730175653,2024-10-29 05:20,100.00,1005.70,1024.02,152,7.97,7.98,-72,1
1730175953,2024-10-29 05:25,100.00,1005.64,1023.95,152,8.09,8.10,-72,1
1730176253,2024-10-29 05:30,100.00,1005.69,1024.00,152,8.22,8.23,-71,1
1730176553,2024-10-29 05:35,100.00,1005.79,1024.10,152,8.36,8.37,-72,1
1730176853,2024-10-29 05:40,100.00,1005.78,1024.09,152,8.38,8.39,-71,1
1730177153,2024-10-29 05:45,100.00,1005.80,1024.11,152,8.45,8.46,-71,1
1730177453,2024-10-29 05:50,100.00,1005.81,1024.12,152,8.51,8.52,-73,1
1730177753,2024-10-29 05:55,100.00,1005.82,1024.14,152,8.57,8.58,-72,1
1730178053,2024-10-29 06:00,100.00,1005.82,1024.14,152,8.59,8.60,-73,1
1730178353,2024-10-29 06:05,100.00,1005.89,1024.21,152,8.61,8.62,-73,1
1730178653,2024-10-29 06:10,100.00,1005.91,1024.23,152,8.67,8.68,-72,1
1730178953,2024-10-29 06:15,100.00,1005.92,1024.23,152,8.68,8.69,-71,1
1730179253,2024-10-29 06:20,100.00,1005.92,1024.24,152,8.70,8.71,-72,1
1730179553,2024-10-29 06:25,100.00,1005.95,1024.27,152,8.74,8.75,-72,1
1730179854,2024-10-29 06:30,100.00,1005.92,1024.23,152,8.76,8.77,-72,1
1730180155,2024-10-29 06:35,100.00,1005.94,1024.26,152,8.86,8.87,-71,1
1730180455,2024-10-29 06:40,100.00,1005.96,1024.27,152,8.97,8.98,-72,1
1730180755,2024-10-29 06:45,100.00,1006.00,1024.32,152,9.03,9.04,-72,1
1730181055,2024-10-29 06:50,100.00,1005.98,1024.30,152,9.11,9.12,-73,1
1730181356,2024-10-29 06:55,100.00,1006.02,1024.33,152,9.16,9.17,-73,1
1730181656,2024-10-29 07:00,100.00,1006.03,1024.35,152,9.20,9.21,-71,1
1730181956,2024-10-29 07:05,100.00,1006.06,1024.37,152,9.26,9.27,-72,1
1730182256,2024-10-29 07:10,100.00,1006.14,1024.45,152,9.29,9.30,-73,1
1730182556,2024-10-29 07:15,100.00,1006.14,1024.45,152,9.37,9.38,-73,1
1730182856,2024-10-29 07:20,100.00,1006.18,1024.49,152,9.48,9.49,-73,1
1730183156,2024-10-29 07:25,100.00,1006.16,1024.47,152,9.59,9.60,-73,1
1730183456,2024-10-29 07:30,100.00,1006.15,1024.47,152,9.66,9.67,-74,1
1730183757,2024-10-29 07:35,100.00,1006.16,1024.48,152,9.76,9.77,-73,1
1730184057,2024-10-29 07:40,100.00,1006.21,1024.52,152,9.84,9.85,-73,1
1730184357,2024-10-29 07:45,100.00,1006.26,1024.57,152,9.95,9.96,-74,1
1730184657,2024-10-29 07:50,100.00,1006.20,1024.52,152,10.09,10.10,-76,1
1730184957,2024-10-29 07:55,100.00,1006.30,1024.61,152,10.16,10.17,-75,1
1730185257,2024-10-29 08:00,100.00,1006.31,1024.62,152,10.25,10.26,-73,1
1730185557,2024-10-29 08:05,100.00,1006.31,1024.62,152,10.32,10.33,-73,1
1730185857,2024-10-29 08:10,100.00,1006.29,1024.60,152,10.32,10.33,-73,1
1730186157,2024-10-29 08:15,100.00,1006.29,1024.60,152,10.48,10.49,-74,1
1730186457,2024-10-29 08:20,100.00,1006.32,1024.63,152,10.40,10.41,-72,1
1730186757,2024-10-29 08:25,100.00,1006.39,1024.70,152,10.57,10.58,-73,1
1730187057,2024-10-29 08:30,100.00,1006.35,1024.66,152,10.56,10.57,-73,1
1730187358,2024-10-29 08:35,100.00,1006.58,1024.89,152,10.75,10.76,-73,1
1730187658,2024-10-29 08:40,100.00,1006.58,1024.90,152,10.81,10.82,-77,1
1730187959,2024-10-29 08:45,100.00,1006.58,1024.90,152,10.85,10.86,-74,1
1730188259,2024-10-29 08:50,100.00,1006.57,1024.88,152,10.91,10.92,-74,1
1730188559,2024-10-29 08:55,100.00,1006.56,1024.87,152,10.85,10.86,-75,1
1730188859,2024-10-29 09:00,100.00,1006.59,1024.90,152,10.79,10.80,-73,1
1730189159,2024-10-29 09:05,100.00,1006.64,1024.95,152,10.79,10.80,-74,1
1730189459,2024-10-29 09:10,100.00,1006.63,1024.94,152,10.96,10.97,-75,1
1730189759,2024-10-29 09:15,100.00,1006.61,1024.93,152,10.97,10.98,-75,1
1730190059,2024-10-29 09:20,100.00,1006.65,1024.97,152,10.76,10.77,-74,1
1730190359,2024-10-29 09:25,100.00,1006.66,1024.97,152,10.91,10.92,-73,1
1730190659,2024-10-29 09:30,100.00,1006.67,1024.98,152,10.92,10.93,-74,1
1730190959,2024-10-29 09:35,100.00,1006.67,1024.99,152,10.95,10.96,-73,1
1730191259,2024-10-29 09:40,100.00,1006.66,1024.97,152,11.04,11.05,-74,1
1730191559,2024-10-29 09:45,100.00,1006.64,1024.96,152,11.00,11.01,-74,1
1730191859,2024-10-29 09:50,100.00,1006.69,1025.01,152,11.00,11.01,-74,1
1730192160,2024-10-29 09:56,100.00,1006.70,1025.01,152,11.12,11.13,-75,1
1730192460,2024-10-29 10:01,100.00,1006.74,1025.05,152,11.19,11.20,-74,1
1730192760,2024-10-29 10:06,100.00,1006.78,1025.09,152,11.20,11.21,-73,1
1730193060,2024-10-29 10:11,100.00,1006.79,1025.10,152,11.38,11.39,-74,1
1730193360,2024-10-29 10:16,100.00,1006.75,1025.07,152,11.45,11.46,-75,1
1730193660,2024-10-29 10:21,100.00,1006.78,1025.09,152,11.66,11.67,-76,1
1730193960,2024-10-29 10:26,100.00,1006.76,1025.07,152,11.70,11.71,-73,1
1730194260,2024-10-29 10:31,100.00,1006.74,1025.05,152,11.78,11.79,-73,1
1730194561,2024-10-29 10:36,100.00,1006.72,1025.03,152,11.77,11.78,-73,1
1730194861,2024-10-29 10:41,100.00,1006.73,1025.04,152,11.85,11.86,-74,1
1730195161,2024-10-29 10:46,100.00,1006.69,1025.00,152,11.84,11.85,-73,1
1730195461,2024-10-29 10:51,100.00,1006.65,1024.97,152,11.97,11.98,-73,1
1730195761,2024-10-29 10:56,100.00,1006.61,1024.92,152,11.87,11.88,-73,1
1730196061,2024-10-29 11:01,100.00,1006.60,1024.91,152,11.96,11.97,-73,1
1730196361,2024-10-29 11:06,100.00,1006.57,1024.88,152,12.14,12.15,-74,1
1730196661,2024-10-29 11:11,100.00,1006.54,1024.85,152,12.15,12.16,-74,1
1730196962,2024-10-29 11:16,100.00,1006.46,1024.78,152,12.31,12.32,-72,1
1730197262,2024-10-29 11:21,100.00,1006.49,1024.80,152,12.32,12.33,-74,1
1730197562,2024-10-29 11:26,100.00,1006.45,1024.77,152,12.47,12.48,-74,1
1730197862,2024-10-29 11:31,100.00,1006.42,1024.73,152,12.46,12.47,-74,1
1730198162,2024-10-29 11:36,100.00,1006.40,1024.71,152,12.36,12.37,-74,1
1730198462,2024-10-29 11:41,100.00,1006.37,1024.68,152,12.21,12.22,-74,1
1730198763,2024-10-29 11:46,100.00,1006.38,1024.69,152,12.23,12.24,-77,1
1730199063,2024-10-29 11:51,100.00,1006.39,1024.71,152,12.20,12.21,-76,1
1730199363,2024-10-29 11:56,100.00,1006.40,1024.71,152,12.19,12.20,-75,1
1730199663,2024-10-29 12:01,100.00,1006.42,1024.74,152,12.09,12.10,-78,1
1730199963,2024-10-29 12:06,100.00,1006.45,1024.76,152,11.92,11.93,-76,1
1730200263,2024-10-29 12:11,100.00,1006.42,1024.74,152,12.04,12.05,-74,1
1730200563,2024-10-29 12:16,100.00,1006.44,1024.75,152,12.06,12.07,-73,1
1730200863,2024-10-29 12:21,100.00,1006.39,1024.71,152,12.05,12.06,-74,1
1730201163,2024-10-29 12:26,100.00,1006.37,1024.68,152,12.05,12.06,-74,1
1730201463,2024-10-29 12:31,100.00,1006.33,1024.65,152,12.10,12.11,-76,1
1730201764,2024-10-29 12:36,100.00,1006.33,1024.64,152,12.11,12.12,-73,1
1730202064,2024-10-29 12:41,100.00,1006.32,1024.63,152,12.11,12.12,-74,1
1730202364,2024-10-29 12:46,100.00,1006.37,1024.68,152,12.11,12.12,-75,1
1730202664,2024-10-29 12:51,100.00,1006.30,1024.61,152,12.11,12.12,-74,1
1730202964,2024-10-29 12:56,100.00,1006.28,1024.60,152,12.13,12.14,-74,1
1730203264,2024-10-29 13:01,100.00,1006.32,1024.63,152,12.10,12.11,-76,1
1730203564,2024-10-29 13:06,100.00,1006.32,1024.63,152,12.03,12.04,-76,1
1730203864,2024-10-29 13:11,100.00,1006.29,1024.60,152,12.08,12.09,-76,1
1730204164,2024-10-29 13:16,100.00,1006.26,1024.58,152,12.10,12.11,-76,1
1730204465,2024-10-29 13:21,100.00,1006.29,1024.60,152,12.09,12.10,-74,1
1730204765,2024-10-29 13:26,100.00,1006.25,1024.57,152,12.12,12.13,-76,1
1730205065,2024-10-29 13:31,100.00,1006.25,1024.57,152,12.15,12.16,-76,1
1730205366,2024-10-29 13:36,100.00,1006.25,1024.56,152,12.20,12.21,-76,1
1730205666,2024-10-29 13:41,100.00,1006.32,1024.63,152,12.24,12.25,-76,1
1730205966,2024-10-29 13:46,100.00,1006.29,1024.61,152,12.19,12.20,-76,1
1730206266,2024-10-29 13:51,100.00,1006.29,1024.60,152,12.19,12.20,-76,1
1730206566,2024-10-29 13:56,100.00,1006.29,1024.60,152,12.16,12.17,-75,1
1730206866,2024-10-29 14:01,100.00,1006.30,1024.62,152,12.19,12.20,-75,1
1730207166,2024-10-29 14:06,100.00,1006.28,1024.59,152,12.17,12.18,-76,1
1730207466,2024-10-29 14:11,100.00,1006.26,1024.57,152,12.18,12.19,-74,1
1730207766,2024-10-29 14:16,100.00,1006.33,1024.64,152,12.24,12.25,-76,1
1730208066,2024-10-29 14:21,100.00,1006.31,1024.62,152,12.42,12.43,-75,1
1730208366,2024-10-29 14:26,100.00,1006.31,1024.63,152,12.46,12.47,-75,1
1730208667,2024-10-29 14:31,100.00,1006.29,1024.60,152,12.45,12.46,-75,1
1730208969,2024-10-29 14:36,100.00,1006.25,1024.56,152,12.45,12.46,-77,1
1730209269,2024-10-29 14:41,100.00,1006.25,1024.56,152,12.39,12.40,-74,1
1730209569,2024-10-29 14:46,100.00,1006.30,1024.61,152,12.30,12.31,-74,1
1730209869,2024-10-29 14:51,100.00,1006.27,1024.58,152,12.34,12.35,-74,1
1730210169,2024-10-29 14:56,100.00,1006.23,1024.54,152,12.36,12.37,-74,1
1730210469,2024-10-29 15:01,100.00,1006.24,1024.55,152,12.30,12.31,-74,1
1730210769,2024-10-29 15:06,100.00,1006.27,1024.59,152,12.25,12.26,-73,1
1730211069,2024-10-29 15:11,100.00,1006.24,1024.56,152,12.20,12.21,-75,1
1730211369,2024-10-29 15:16,100.00,1006.29,1024.60,152,12.30,12.31,-74,1
1730211669,2024-10-29 15:21,100.00,1006.26,1024.58,152,12.27,12.28,-75,1
1730211969,2024-10-29 15:26,100.00,1006.27,1024.58,152,12.40,12.41,-75,1
1730212269,2024-10-29 15:31,100.00,1006.28,1024.59,152,12.37,12.38,-76,1
1730212570,2024-10-29 15:36,100.00,1006.26,1024.57,152,12.40,12.41,-72,1
1730212870,2024-10-29 15:41,100.00,1006.27,1024.58,152,12.38,12.39,-73,1
1730213170,2024-10-29 15:46,100.00,1006.24,1024.56,152,12.37,12.38,-72,1
1730213470,2024-10-29 15:51,100.00,1006.20,1024.51,152,12.32,12.33,-74,1
1730213770,2024-10-29 15:56,100.00,1006.16,1024.47,152,12.31,12.32,-76,1
1730214070,2024-10-29 16:01,100.00,1006.17,1024.48,152,12.29,12.30,-76,1
1730214370,2024-10-29 16:06,100.00,1006.24,1024.55,152,12.27,12.28,-75,1
1730214670,2024-10-29 16:11,100.00,1006.26,1024.57,152,12.22,12.23,-75,1
1730214971,2024-10-29 16:16,100.00,1006.23,1024.55,152,12.19,12.20,-76,1
1730215271,2024-10-29 16:21,100.00,1006.22,1024.54,152,12.10,12.11,-75,1
1730215571,2024-10-29 16:26,100.00,1006.25,1024.56,152,12.05,12.06,-75,1
1730215871,2024-10-29 16:31,100.00,1006.27,1024.58,152,11.88,11.89,-74,1
1730216171,2024-10-29 16:36,100.00,1006.34,1024.66,152,11.91,11.92,-76,1
1730216471,2024-10-29 16:41,100.00,1006.34,1024.65,152,11.79,11.80,-75,1
1730216771,2024-10-29 16:46,100.00,1006.35,1024.67,152,11.68,11.69,-76,1
1730217071,2024-10-29 16:51,100.00,1006.42,1024.73,152,11.73,11.74,-75,1
1730217371,2024-10-29 16:56,100.00,1006.39,1024.70,152,11.71,11.72,-75,1
1730217671,2024-10-29 17:01,100.00,1006.48,1024.79,152,11.66,11.67,-75,1
1730217971,2024-10-29 17:06,100.00,1006.55,1024.86,152,11.67,11.68,-75,1
1730218271,2024-10-29 17:11,100.00,1006.51,1024.82,152,11.65,11.66,-75,1
1730218571,2024-10-29 17:16,100.00,1006.49,1024.81,152,11.60,11.61,-75,1
1730218871,2024-10-29 17:21,100.00,1006.43,1024.74,152,11.67,11.68,-75,1
1730219171,2024-10-29 17:26,100.00,1006.42,1024.73,152,11.77,11.78,-75,1
1730219472,2024-10-29 17:31,100.00,1006.43,1024.75,152,11.68,11.69,-75,1
1730219772,2024-10-29 17:36,100.00,1006.39,1024.70,152,11.61,11.62,-74,1
1730220072,2024-10-29 17:41,100.00,1006.36,1024.67,152,11.55,11.56,-74,1
1730220372,2024-10-29 17:46,100.00,1006.40,1024.71,152,11.52,11.53,-74,1
1730220672,2024-10-29 17:51,100.00,1006.45,1024.77,152,11.48,11.49,-74,1
1730220972,2024-10-29 17:56,100.00,1006.50,1024.82,152,11.55,11.56,-75,1
1730221272,2024-10-29 18:01,100.00,1006.43,1024.74,152,11.50,11.51,-75,1
1730221572,2024-10-29 18:06,100.00,1006.41,1024.73,152,11.52,11.53,-75,1
1730221873,2024-10-29 18:11,100.00,1006.40,1024.72,152,11.47,11.48,-75,1
1730222173,2024-10-29 18:16,100.00,1006.44,1024.76,152,11.47,11.48,-75,1
1730222473,2024-10-29 18:21,100.00,1006.48,1024.79,152,11.49,11.50,-75,1
1730222773,2024-10-29 18:26,100.00,1006.45,1024.76,152,11.52,11.53,-75,1
1730223073,2024-10-29 18:31,100.00,1006.49,1024.80,152,11.48,11.49,-73,1
1730223373,2024-10-29 18:36,100.00,1006.49,1024.81,152,11.42,11.43,-75,1
1730223673,2024-10-29 18:41,100.00,1006.49,1024.80,152,11.42,11.43,-74,1
1730223973,2024-10-29 18:46,100.00,1006.45,1024.76,152,11.48,11.49,-75,1
1730224273,2024-10-29 18:51,100.00,1006.45,1024.77,152,11.54,11.55,-74,1
1730224573,2024-10-29 18:56,100.00,1006.44,1024.75,152,11.49,11.50,-74,1
1730224873,2024-10-29 19:01,100.00,1006.43,1024.74,152,11.41,11.42,-74,1
1730225173,2024-10-29 19:06,100.00,1006.48,1024.79,152,11.40,11.41,-75,1
1730225473,2024-10-29 19:11,100.00,1006.50,1024.81,152,11.37,11.38,-75,1
1730225773,2024-10-29 19:16,100.00,1006.46,1024.77,152,11.38,11.39,-74,1
1730226073,2024-10-29 19:21,100.00,1006.46,1024.77,152,11.34,11.35,-75,1
1730226373,2024-10-29 19:26,100.00,1006.46,1024.77,152,11.34,11.35,-74,1
1730226673,2024-10-29 19:31,100.00,1006.41,1024.72,152,11.38,11.39,-73,1
1730226973,2024-10-29 19:36,100.00,1006.45,1024.77,152,11.34,11.35,-74,1
1730227274,2024-10-29 19:41,100.00,1006.48,1024.80,152,11.34,11.35,-73,1
1730227574,2024-10-29 19:46,100.00,1006.46,1024.77,152,11.34,11.35,-75,1
1730227874,2024-10-29 19:51,100.00,1006.49,1024.81,152,11.33,11.34,-75,1
1730228174,2024-10-29 19:56,100.00,1006.43,1024.74,152,11.33,11.34,-74,1
1730228474,2024-10-29 20:01,100.00,1006.42,1024.73,152,11.33,11.34,-74,1
1730228774,2024-10-29 20:06,100.00,1006.42,1024.73,152,11.27,11.28,-75,1
1730229074,2024-10-29 20:11,100.00,1006.38,1024.70,152,11.24,11.25,-74,1
1730229374,2024-10-29 20:16,100.00,1006.40,1024.71,152,11.17,11.18,-75,1
1730229674,2024-10-29 20:21,100.00,1006.36,1024.68,152,11.15,11.16,-74,1
1730229974,2024-10-29 20:26,100.00,1006.39,1024.70,152,11.14,11.15,-75,1
1730230274,2024-10-29 20:31,100.00,1006.37,1024.68,152,11.11,11.12,-75,1
1730230574,2024-10-29 20:36,100.00,1006.40,1024.71,152,11.01,11.02,-75,1
1730230875,2024-10-29 20:41,100.00,1006.38,1024.69,152,10.93,10.94,-74,1
1730231175,2024-10-29 20:46,100.00,1006.31,1024.63,152,10.89,10.90,-74,1
1730231475,2024-10-29 20:51,100.00,1006.26,1024.58,152,10.88,10.89,-74,1
1730231775,2024-10-29 20:56,100.00,1006.25,1024.56,152,10.81,10.82,-74,1
1730232075,2024-10-29 21:01,100.00,1006.27,1024.58,152,10.80,10.81,-74,1
1730232375,2024-10-29 21:06,100.00,1006.26,1024.57,152,10.76,10.77,-74,1
1730232675,2024-10-29 21:11,100.00,1006.26,1024.57,152,10.80,10.81,-74,1
1730232975,2024-10-29 21:16,100.00,1006.26,1024.57,152,10.83,10.84,-73,1
1730233275,2024-10-29 21:21,100.00,1006.23,1024.55,152,10.80,10.81,-74,1
1730233575,2024-10-29 21:26,100.00,1006.23,1024.54,152,10.80,10.81,-75,1
1730233875,2024-10-29 21:31,100.00,1006.20,1024.51,152,10.80,10.81,-75,1
1730234175,2024-10-29 21:36,100.00,1006.19,1024.50,152,10.77,10.78,-75,1
1730234476,2024-10-29 21:41,100.00,1006.23,1024.54,152,10.75,10.76,-75,1
1730234776,2024-10-29 21:46,100.00,1006.27,1024.58,152,10.85,10.86,-75,1
1730235076,2024-10-29 21:51,100.00,1006.22,1024.53,152,10.79,10.80,-75,1
1730235376,2024-10-29 21:56,100.00,1006.26,1024.57,152,10.72,10.73,-75,1
1730235676,2024-10-29 22:01,100.00,1006.24,1024.55,152,10.75,10.76,-75,1
1730235976,2024-10-29 22:06,100.00,1006.21,1024.52,152,10.72,10.73,-75,1
1730236276,2024-10-29 22:11,100.00,1006.13,1024.44,152,10.73,10.74,-75,1
1730236576,2024-10-29 22:16,100.00,1006.09,1024.40,152,10.70,10.71,-75,1
1730236876,2024-10-29 22:21,100.00,1006.03,1024.34,152,10.72,10.73,-75,1
1730237176,2024-10-29 22:26,100.00,1006.07,1024.39,152,10.64,10.65,-75,1
1730237477,2024-10-29 22:31,100.00,1006.06,1024.37,152,10.65,10.66,-75,1
1730237777,2024-10-29 22:36,100.00,1006.09,1024.40,152,10.66,10.67,-74,1
1730238077,2024-10-29 22:41,100.00,1006.03,1024.34,152,10.70,10.71,-74,1
1730238377,2024-10-29 22:46,100.00,1005.97,1024.29,152,10.72,10.73,-74,1
1730238677,2024-10-29 22:51,100.00,1005.97,1024.29,152,10.75,10.76,-74,1
1730238978,2024-10-29 22:56,100.00,1005.97,1024.29,152,10.81,10.82,-72,1
1730239278,2024-10-29 23:01,100.00,1005.95,1024.27,152,10.81,10.82,-73,1
1730239578,2024-10-29 23:06,100.00,1005.92,1024.24,152,10.84,10.85,-74,1
1730239878,2024-10-29 23:11,100.00,1005.92,1024.23,152,10.85,10.86,-74,1
1730240178,2024-10-29 23:16,100.00,1005.88,1024.20,152,10.83,10.84,-74,1
1730240478,2024-10-29 23:21,100.00,1005.86,1024.18,152,10.81,10.82,-74,1
1730240778,2024-10-29 23:26,100.00,1005.84,1024.15,152,10.83,10.84,-74,1
1730241078,2024-10-29 23:31,100.00,1005.75,1024.07,152,10.82,10.83,-74,1
1730241378,2024-10-29 23:36,100.00,1005.73,1024.04,152,10.79,10.80,-74,1
1730241680,2024-10-29 23:41,100.00,1005.72,1024.03,152,10.80,10.81,-74,1
1730241980,2024-10-29 23:46,100.00,1005.72,1024.03,152,10.83,10.84,-74,1
1730242280,2024-10-29 23:51,100.00,1005.66,1023.97,152,10.86,10.87,-75,1
1730242580,2024-10-29 23:56,100.00,1005.65,1023.97,152,10.88,10.89,-74,1