1730242880,2024-10-30 00:01,100.00,1005.66,1023.97,152,10.89,10.90,-73,1
1730243180,2024-10-30 00:06,100.00,1005.68,1024.00,152,10.89,10.90,-74,1
1730243480,2024-10-30 00:11,100.00,1005.68,1023.99,152,10.89,10.90,-74,1
1730243780,2024-10-30 00:16,100.00,1005.71,1024.02,152,10.88,10.89,-74,1
1730244080,2024-10-30 00:21,100.00,1005.72,1024.03,152,10.91,10.92,-74,1
1730244380,2024-10-30 00:26,100.00,1005.71,1024.03,152,10.94,10.95,-74,1
1730244680,2024-10-30 00:31,100.00,1005.66,1023.97,152,10.95,10.96,-73,1
1730244980,2024-10-30 00:36,100.00,1005.67,1023.99,152,10.97,10.98,-74,1
1730245280,2024-10-30 00:41,100.00,1005.64,1023.96,152,10.96,10.97,-73,1
1730245580,2024-10-30 00:46,100.00,1005.60,1023.91,152,10.99,11.00,-73,1
1730245880,2024-10-30 00:51,100.00,1005.59,1023.91,152,11.00,11.01,-72,1
1730246181,2024-10-30 00:56,100.00,1005.56,1023.88,152,11.01,11.02,-73,1
1730246481,2024-10-30 01:01,100.00,1005.54,1023.85,152,11.02,11.03,-73,1
1730246781,2024-10-30 01:06,100.00,1005.51,1023.83,152,11.06,11.07,-73,1
1730247081,2024-10-30 01:11,100.00,1005.45,1023.76,152,11.08,11.09,-74,1
1730247381,2024-10-30 01:16,100.00,1005.42,1023.73,152,11.11,11.12,-73,1
1730247681,2024-10-30 01:21,100.00,1005.36,1023.67,152,11.17,11.18,-72,1
1730247981,2024-10-30 01:26,100.00,1005.32,1023.63,152,11.19,11.20,-73,1
1730248281,2024-10-30 01:31,100.00,1005.23,1023.54,152,11.26,11.27,-73,1
1730248581,2024-10-30 01:36,100.00,1005.21,1023.53,152,11.30,11.31,-73,1
1730248881,2024-10-30 01:41,100.00,1005.19,1023.50,152,11.33,11.34,-73,1
1730249182,2024-10-30 01:46,100.00,1005.13,1023.44,152,11.27,11.28,-72,1
1730249482,2024-10-30 01:51,100.00,1005.10,1023.42,152,11.25,11.26,-73,1
1730249782,2024-10-30 01:56,100.00,1005.04,1023.36,152,11.28,11.29,-73,1
1730250082,2024-10-30 02:01,100.00,1005.00,1023.31,152,11.31,11.32,-73,1
1730250382,2024-10-30 02:06,100.00,1005.01,1023.32,152,11.27,11.28,-73,1
1730250682,2024-10-30 02:11,100.00,1004.93,1023.24,152,11.29,11.30,-74,1
1730250982,2024-10-30 02:16,100.00,1004.93,1023.25,152,11.32,11.33,-73,1
1730251282,2024-10-30 02:21,100.00,1004.91,1023.22,152,11.36,11.37,-73,1
1730251582,2024-10-30 02:26,100.00,1004.86,1023.17,152,11.35,11.36,-75,1
1730251882,2024-10-30 02:31,100.00,1004.85,1023.16,152,11.40,11.41,-73,1
1730252182,2024-10-30 02:36,100.00,1004.79,1023.10,152,11.36,11.37,-73,1
1730252483,2024-10-30 02:41,100.00,1004.76,1023.08,152,11.35,11.36,-74,1
1730252783,2024-10-30 02:46,100.00,1004.75,1023.06,152,11.43,11.44,-73,1
1730253083,2024-10-30 02:51,100.00,1004.71,1023.03,152,11.45,11.46,-73,1
1730253383,2024-10-30 02:56,100.00,1004.64,1022.95,152,11.49,11.50,-73,1
1730253683,2024-10-30 03:01,100.00,1004.62,1022.93,152,11.54,11.55,-72,1
1730253983,2024-10-30 03:06,100.00,1004.63,1022.94,152,11.58,11.59,-72,1
1730254283,2024-10-30 03:11,100.00,1004.60,1022.91,152,11.51,11.52,-72,1
1730254583,2024-10-30 03:16,100.00,1004.60,1022.91,152,11.62,11.63,-72,1
1730254883,2024-10-30 03:21,100.00,1004.54,1022.85,152,11.66,11.67,-72,1
1730255183,2024-10-30 03:26,100.00,1004.54,1022.86,152,11.67,11.68,-74,1
1730255484,2024-10-30 03:31,100.00,1004.54,1022.86,152,11.71,11.72,-73,1
1730255784,2024-10-30 03:36,100.00,1004.56,1022.87,152,11.71,11.72,-73,1
1730256084,2024-10-30 03:41,100.00,1004.53,1022.85,152,11.75,11.76,-73,1
1730256384,2024-10-30 03:46,100.00,1004.51,1022.83,152,11.79,11.80,-75,1
1730256684,2024-10-30 03:51,100.00,1004.53,1022.85,152,11.82,11.83,-73,1
1730256984,2024-10-30 03:56,100.00,1004.48,1022.79,152,11.75,11.76,-73,1
1730257284,2024-10-30 04:01,100.00,1004.43,1022.75,152,11.84,11.85,-73,1
1730257584,2024-10-30 04:06,100.00,1004.48,1022.79,152,11.78,11.79,-74,1
1730257884,2024-10-30 04:11,100.00,1004.48,1022.80,152,11.79,11.80,-74,1
1730258184,2024-10-30 04:16,100.00,1004.50,1022.81,152,11.74,11.75,-75,1
1730258484,2024-10-30 04:21,100.00,1004.47,1022.79,152,11.78,11.79,-73,1
1730258784,2024-10-30 04:26,100.00,1004.47,1022.78,152,11.81,11.82,-73,1
1730259084,2024-10-30 04:31,100.00,1004.41,1022.73,152,11.80,11.81,-74,1
1730259384,2024-10-30 04:36,100.00,1004.36,1022.68,152,11.78,11.79,-73,1
1730259685,2024-10-30 04:41,100.00,1004.39,1022.70,152,11.75,11.76,-73,1
1730259985,2024-10-30 04:46,100.00,1004.35,1022.67,152,11.73,11.74,-74,1
1730260285,2024-10-30 04:51,100.00,1004.28,1022.60,152,11.68,11.69,-74,1
1730260585,2024-10-30 04:56,100.00,1004.28,1022.59,152,11.74,11.75,-74,1
1730260885,2024-10-30 05:01,100.00,1004.28,1022.59,152,11.65,11.66,-73,1
1730261185,2024-10-30 05:06,100.00,1004.26,1022.58,152,11.77,11.78,-73,1
1730261485,2024-10-30 05:11,100.00,1004.26,1022.57,152,11.75,11.76,-73,1
1730261785,2024-10-30 05:16,100.00,1004.29,1022.60,152,11.82,11.83,-72,1
1730262085,2024-10-30 05:21,100.00,1004.28,1022.59,152,11.82,11.83,-74,1
1730262386,2024-10-30 05:26,100.00,1004.26,1022.57,152,11.83,11.84,-73,1
1730262686,2024-10-30 05:31,100.00,1004.28,1022.59,152,11.84,11.85,-74,1
1730262986,2024-10-30 05:36,100.00,1004.30,1022.61,152,11.87,11.88,-72,1
1730263287,2024-10-30 05:41,100.00,1004.31,1022.62,152,11.91,11.92,-73,1
1730263587,2024-10-30 05:46,100.00,1004.30,1022.61,152,11.93,11.94,-73,1
1730263887,2024-10-30 05:51,100.00,1004.34,1022.65,152,11.91,11.92,-75,1
1730264187,2024-10-30 05:56,100.00,1004.22,1022.54,152,11.98,11.99,-74,1
1730264487,2024-10-30 06:01,100.00,1004.20,1022.51,152,12.03,12.04,-73,1
1730264787,2024-10-30 06:06,100.00,1004.13,1022.44,152,12.03,12.04,-73,1
1730265087,2024-10-30 06:11,100.00,1004.21,1022.52,152,12.06,12.07,-72,1
1730265387,2024-10-30 06:16,100.00,1004.28,1022.60,152,12.08,12.09,-74,1
1730265687,2024-10-30 06:21,100.00,1004.38,1022.69,152,12.04,12.05,-75,1
1730265987,2024-10-30 06:26,100.00,1004.35,1022.66,152,12.04,12.05,-75,1
1730266287,2024-10-30 06:31,100.00,1004.37,1022.68,152,11.95,11.96,-76,1
1730266587,2024-10-30 06:36,100.00,1004.33,1022.65,152,12.03,12.04,-73,1
1730266889,2024-10-30 06:41,100.00,1004.24,1022.55,152,12.07,12.08,-75,1
1730267189,2024-10-30 06:46,100.00,1004.20,1022.52,152,12.09,12.10,-74,1
1730267489,2024-10-30 06:51,100.00,1004.15,1022.46,152,12.01,12.02,-74,1
1730267789,2024-10-30 06:56,100.00,1004.24,1022.55,152,12.09,12.10,-75,1
1730268089,2024-10-30 07:01,100.00,1004.13,1022.45,152,12.06,12.07,-74,1
1730268389,2024-10-30 07:06,100.00,1004.18,1022.50,152,12.09,12.10,-75,1
1730268689,2024-10-30 07:11,100.00,1004.17,1022.48,152,12.06,12.07,-76,1
1730268989,2024-10-30 07:16,100.00,1003.97,1022.29,152,12.14,12.15,-75,1
1730269289,2024-10-30 07:21,100.00,1003.95,1022.27,152,12.18,12.19,-74,1
1730269589,2024-10-30 07:26,100.00,1004.03,1022.35,152,12.21,12.22,-74,1
1730269889,2024-10-30 07:31,100.00,1004.12,1022.43,152,12.16,12.17,-72,1
1730270189,2024-10-30 07:36,100.00,1004.14,1022.45,152,12.29,12.30,-72,1
1730270490,2024-10-30 07:41,100.00,1004.23,1022.54,152,12.33,12.34,-74,1
1730270790,2024-10-30 07:46,100.00,1004.21,1022.52,152,12.27,12.28,-72,1
1730271090,2024-10-30 07:51,100.00,1004.30,1022.62,152,12.29,12.30,-72,1
1730271390,2024-10-30 07:56,100.00,1004.26,1022.58,152,12.34,12.35,-77,1
1730271690,2024-10-30 08:01,100.00,1004.27,1022.58,152,12.27,12.28,-72,1
1730271990,2024-10-30 08:06,100.00,1004.28,1022.59,152,12.28,12.29,-74,1
1730272291,2024-10-30 08:11,100.00,1004.25,1022.57,152,12.36,12.37,-73,1
1730272591,2024-10-30 08:16,100.00,1004.26,1022.57,152,12.39,12.40,-73,1
1730272891,2024-10-30 08:21,100.00,1004.26,1022.58,152,12.45,12.46,-75,1
1730273191,2024-10-30 08:26,100.00,1004.33,1022.65,152,12.50,12.51,-76,1
1730273491,2024-10-30 08:31,100.00,1004.34,1022.65,152,12.35,12.36,-71,1
1730273791,2024-10-30 08:36,100.00,1004.25,1022.56,152,12.44,12.45,-73,1
1730274091,2024-10-30 08:41,100.00,1004.16,1022.47,152,12.45,12.46,-74,1
1730274391,2024-10-30 08:46,100.00,1004.20,1022.51,152,12.61,12.62,-75,1
1730274691,2024-10-30 08:51,100.00,1004.21,1022.52,152,12.63,12.64,-77,1
1730274991,2024-10-30 08:56,100.00,1004.16,1022.47,152,12.64,12.65,-77,1
1730275291,2024-10-30 09:01,100.00,1004.16,1022.47,152,12.76,12.77,-74,1
1730275591,2024-10-30 09:06,100.00,1004.18,1022.49,152,12.81,12.82,-73,1
1730275891,2024-10-30 09:11,100.00,1004.10,1022.41,152,12.92,12.93,-74,1
1730276191,2024-10-30 09:16,100.00,1004.26,1022.57,152,12.81,12.82,-74,1
1730276491,2024-10-30 09:21,100.00,1004.21,1022.52,152,12.90,12.91,-75,1
1730276791,2024-10-30 09:26,100.00,1004.13,1022.45,152,12.76,12.77,-75,1
1730277091,2024-10-30 09:31,100.00,1004.10,1022.41,152,12.73,12.74,-75,1
1730277391,2024-10-30 09:36,100.00,1004.18,1022.49,152,12.94,12.95,-76,1
1730277692,2024-10-30 09:41,100.00,1004.29,1022.60,152,12.92,12.93,-76,1
1730277993,2024-10-30 09:46,100.00,1004.34,1022.65,152,12.81,12.82,-81,1
1730278293,2024-10-30 09:51,100.00,1004.24,1022.56,152,13.11,13.12,-79,1
1730278593,2024-10-30 09:56,100.00,1004.26,1022.57,152,13.28,13.29,-78,1
1730278893,2024-10-30 10:01,100.00,1004.34,1022.65,152,13.27,13.28,-76,1
1730279193,2024-10-30 10:06,100.00,1004.23,1022.55,152,13.39,13.40,-79,1
1730279493,2024-10-30 10:11,100.00,1004.26,1022.57,152,13.42,13.43,-79,1
1730279793,2024-10-30 10:16,100.00,1004.20,1022.51,152,13.34,13.35,-74,1
1730280093,2024-10-30 10:21,100.00,1004.12,1022.44,152,13.50,13.51,-75,1
1730280393,2024-10-30 10:26,100.00,1004.02,1022.34,152,13.43,13.44,-75,1
1730280693,2024-10-30 10:31,100.00,1004.12,1022.43,152,13.41,13.42,-74,1
1730280993,2024-10-30 10:36,100.00,1004.05,1022.37,152,13.56,13.57,-73,1
1730281293,2024-10-30 10:41,100.00,1003.99,1022.30,152,13.43,13.44,-74,1
1730281594,2024-10-30 10:46,100.00,1004.00,1022.31,152,13.41,13.42,-72,1
1730281894,2024-10-30 10:51,100.00,1003.96,1022.28,152,13.37,13.38,-77,1
1730282194,2024-10-30 10:56,100.00,1003.92,1022.23,152,13.38,13.39,-74,1
1730282494,2024-10-30 11:01,100.00,1003.91,1022.22,152,13.31,13.32,-71,1
1730282794,2024-10-30 11:06,100.00,1003.88,1022.19,152,13.39,13.40,-76,1
1730283094,2024-10-30 11:11,100.00,1003.79,1022.11,152,13.47,13.48,-72,1
1730283394,2024-10-30 11:16,100.00,1003.86,1022.17,152,13.65,13.66,-75,1
1730283694,2024-10-30 11:21,100.00,1003.88,1022.19,152,13.60,13.61,-72,1
1730283994,2024-10-30 11:26,100.00,1003.84,1022.16,152,13.72,13.73,-73,1
1730284294,2024-10-30 11:31,100.00,1003.88,1022.19,152,13.73,13.74,-73,1
1730284594,2024-10-30 11:36,100.00,1003.87,1022.19,152,13.85,13.86,-75,1
1730284894,2024-10-30 11:41,100.00,1003.77,1022.08,152,13.89,13.90,-75,1
1730285195,2024-10-30 11:46,100.00,1003.73,1022.05,152,13.84,13.85,-77,1
1730285495,2024-10-30 11:51,100.00,1003.71,1022.03,152,13.81,13.82,-79,1
1730285795,2024-10-30 11:56,100.00,1003.66,1021.97,152,13.83,13.84,-78,1
1730286095,2024-10-30 12:01,100.00,1003.70,1022.01,152,13.65,13.66,-79,1
1730286395,2024-10-30 12:06,100.00,1003.62,1021.94,152,13.61,13.62,-75,1
1730286695,2024-10-30 12:11,100.00,1003.63,1021.94,152,13.65,13.66,-76,1
1730286995,2024-10-30 12:16,100.00,1003.68,1022.00,152,13.80,13.81,-81,1
1730287295,2024-10-30 12:21,100.00,1003.68,1021.99,152,13.62,13.63,-80,1
1730287595,2024-10-30 12:26,100.00,1003.54,1021.86,152,13.58,13.59,-77,1
1730287895,2024-10-30 12:31,100.00,1003.50,1021.81,152,13.73,13.74,-75,1
1730288195,2024-10-30 12:36,100.00,1003.54,1021.86,152,13.84,13.85,-79,1
1730288495,2024-10-30 12:41,100.00,1003.65,1021.96,152,13.76,13.77,-75,1
1730288796,2024-10-30 12:46,100.00,1003.62,1021.93,152,13.84,13.85,-77,1
1730289096,2024-10-30 12:51,100.00,1003.61,1021.92,152,13.76,13.77,-74,1
1730289396,2024-10-30 12:56,100.00,1003.52,1021.84,152,13.88,13.89,-76,1
1730289696,2024-10-30 13:01,100.00,1003.51,1021.82,152,13.83,13.84,-80,1
1730289996,2024-10-30 13:06,100.00,1003.31,1021.62,152,13.90,13.91,-81,1
1730290296,2024-10-30 13:11,100.00,1003.18,1021.50,152,14.40,14.41,-77,1
1730290596,2024-10-30 13:16,100.00,1003.07,1021.39,152,14.97,14.98,-80,1
1730290896,2024-10-30 13:21,100.00,1003.11,1021.42,152,14.96,14.97,-78,1
1730291196,2024-10-30 13:26,100.00,1003.19,1021.50,152,14.83,14.84,-77,1
1730291496,2024-10-30 13:31,100.00,1003.33,1021.64,152,14.67,14.68,-76,1
1730291796,2024-10-30 13:36,100.00,1003.30,1021.61,152,14.78,14.79,-74,1
1730292097,2024-10-30 13:41,100.00,1003.15,1021.47,152,14.79,14.80,-77,1
1730292397,2024-10-30 13:46,100.00,1003.05,1021.36,152,14.84,14.85,-76,1
1730292697,2024-10-30 13:51,100.00,1002.88,1021.19,152,15.22,15.23,-81,1
1730292997,2024-10-30 13:56,98.28,1002.98,1021.29,152,15.18,14.92,-78,1
1730293297,2024-10-30 14:01,95.74,1002.87,1021.18,152,15.31,14.65,-79,1
1730293597,2024-10-30 14:06,95.25,1003.01,1021.32,152,15.13,14.39,-80,1
1730293897,2024-10-30 14:11,96.30,1003.01,1021.32,152,15.06,14.49,-77,1
1730294197,2024-10-30 14:16,99.18,1003.11,1021.42,152,14.70,14.59,-73,1
1730294497,2024-10-30 14:21,99.00,1003.09,1021.40,152,14.86,14.72,-81,1
1730294797,2024-10-30 14:26,99.11,1003.04,1021.35,152,14.79,14.66,-75,1
1730295098,2024-10-30 14:31,99.50,1003.04,1021.35,152,14.48,14.41,-75,1
1730295701,2024-10-30 14:41,100.00,1002.89,1021.21,152,14.47,14.48,-76,1
1730296001,2024-10-30 14:46,99.58,1002.97,1021.29,152,14.48,14.43,-76,1
1730296302,2024-10-30 14:51,99.99,1003.04,1021.35,152,14.43,14.44,-74,1
1730296602,2024-10-30 14:56,100.00,1003.03,1021.34,152,14.16,14.17,-73,1
1730296902,2024-10-30 15:01,100.00,1002.99,1021.30,152,14.17,14.18,-74,1
1730297202,2024-10-30 15:06,100.00,1003.11,1021.43,152,14.02,14.03,-78,1
1730297502,2024-10-30 15:11,100.00,1003.11,1021.43,152,13.92,13.93,-78,1
1730297802,2024-10-30 15:16,100.00,1003.10,1021.41,152,13.83,13.84,-79,1
1730298102,2024-10-30 15:21,100.00,1003.17,1021.48,152,13.83,13.84,-72,1
1730298402,2024-10-30 15:26,100.00,1003.03,1021.34,152,13.79,13.80,-75,1
1730298702,2024-10-30 15:31,100.00,1003.00,1021.31,152,13.75,13.76,-76,1
1730299002,2024-10-30 15:36,100.00,1002.93,1021.25,152,13.80,13.81,-78,1
1730299302,2024-10-30 15:41,100.00,1002.83,1021.15,152,13.73,13.74,-76,1
1730299602,2024-10-30 15:46,100.00,1002.82,1021.14,152,13.76,13.77,-76,1
1730299902,2024-10-30 15:51,100.00,1002.81,1021.12,152,13.66,13.67,-75,1
1730300202,2024-10-30 15:56,100.00,1002.82,1021.13,152,13.67,13.68,-75,1
1730300502,2024-10-30 16:01,100.00,1002.95,1021.27,152,13.61,13.62,-77,1
1730300802,2024-10-30 16:06,100.00,1002.94,1021.25,152,13.58,13.59,-77,1
1730301102,2024-10-30 16:11,100.00,1002.88,1021.20,152,13.59,13.60,-76,1
1730301402,2024-10-30 16:16,100.00,1002.80,1021.11,152,13.55,13.56,-77,1
1730301702,2024-10-30 16:21,100.00,1002.85,1021.17,152,13.53,13.54,-76,1
1730302002,2024-10-30 16:26,100.00,1002.91,1021.22,152,13.50,13.51,-75,1
1730302303,2024-10-30 16:31,100.00,1002.94,1021.26,152,13.40,13.41,-76,1
1730302603,2024-10-30 16:36,100.00,1002.95,1021.26,152,13.43,13.44,-77,1
1730302903,2024-10-30 16:41,100.00,1002.94,1021.25,152,13.45,13.46,-74,1
1730303204,2024-10-30 16:46,100.00,1003.00,1021.31,152,13.39,13.40,-75,1
1730303504,2024-10-30 16:51,100.00,1003.01,1021.33,152,13.37,13.38,-74,1
1730303804,2024-10-30 16:56,100.00,1002.99,1021.30,152,13.30,13.31,-73,1
1730304104,2024-10-30 17:01,100.00,1003.02,1021.33,152,13.25,13.26,-75,1
1730304404,2024-10-30 17:06,100.00,1003.11,1021.42,152,13.19,13.20,-74,1
1730304704,2024-10-30 17:11,100.00,1003.10,1021.41,152,13.15,13.16,-74,1
1730305004,2024-10-30 17:16,100.00,1003.08,1021.40,152,13.05,13.06,-75,1
1730305304,2024-10-30 17:21,100.00,1003.07,1021.38,152,13.14,13.15,-73,1
1730305604,2024-10-30 17:26,100.00,1003.14,1021.46,152,13.08,13.09,-74,1
1730305904,2024-10-30 17:31,100.00,1003.21,1021.53,152,13.18,13.19,-76,1
1730306204,2024-10-30 17:36,100.00,1003.25,1021.57,152,13.10,13.11,-76,1
1730306504,2024-10-30 17:41,100.00,1003.22,1021.54,152,13.09,13.10,-76,1
1730306804,2024-10-30 17:46,100.00,1003.26,1021.58,152,13.00,13.01,-78,1
1730307104,2024-10-30 17:51,100.00,1003.29,1021.60,152,13.09,13.10,-75,1
1730307404,2024-10-30 17:56,100.00,1003.22,1021.53,152,13.05,13.06,-77,1
1730307704,2024-10-30 18:01,100.00,1003.28,1021.59,152,12.93,12.94,-75,1
1730308004,2024-10-30 18:06,100.00,1003.19,1021.51,152,12.93,12.94,-72,1
1730308304,2024-10-30 18:11,100.00,1003.17,1021.48,152,12.95,12.96,-76,1
1730308605,2024-10-30 18:16,100.00,1003.23,1021.54,152,12.78,12.79,-78,1
1730308905,2024-10-30 18:21,100.00,1003.10,1021.42,152,12.73,12.74,-74,1
1730309205,2024-10-30 18:26,100.00,1003.10,1021.42,152,12.67,12.68,-74,1
1730309505,2024-10-30 18:31,100.00,1003.09,1021.41,152,12.71,12.72,-73,1
1730309805,2024-10-30 18:36,100.00,1002.99,1021.30,152,12.76,12.77,-75,1
1730310105,2024-10-30 18:41,100.00,1002.93,1021.24,152,12.69,12.70,-72,1
1730310405,2024-10-30 18:46,100.00,1002.92,1021.23,152,12.73,12.74,-72,1
1730310705,2024-10-30 18:51,100.00,1002.92,1021.23,152,12.71,12.72,-73,1
1730311005,2024-10-30 18:56,100.00,1002.87,1021.18,152,12.78,12.79,-75,1
1730311305,2024-10-30 19:01,100.00,1002.88,1021.19,152,12.80,12.81,-74,1
1730311605,2024-10-30 19:06,100.00,1002.81,1021.12,152,12.73,12.74,-73,1
1730311905,2024-10-30 19:11,100.00,1002.76,1021.07,152,12.71,12.72,-76,1
1730312205,2024-10-30 19:16,100.00,1002.78,1021.09,152,12.82,12.83,-75,1
1730312505,2024-10-30 19:21,100.00,1002.84,1021.16,152,12.72,12.73,-72,1
1730312805,2024-10-30 19:26,100.00,1002.77,1021.08,152,12.77,12.78,-77,1
1730313105,2024-10-30 19:31,100.00,1002.81,1021.12,152,12.74,12.75,-75,1
1730313405,2024-10-30 19:36,100.00,1002.72,1021.03,152,12.75,12.76,-77,1
1730313705,2024-10-30 19:41,100.00,1002.79,1021.11,152,12.84,12.85,-75,1
1730314005,2024-10-30 19:46,100.00,1002.80,1021.11,152,12.78,12.79,-78,1
1730314306,2024-10-30 19:51,100.00,1002.88,1021.19,152,12.74,12.75,-74,1
1730314606,2024-10-30 19:56,100.00,1002.83,1021.15,152,12.66,12.67,-75,1
1730314906,2024-10-30 20:01,100.00,1002.72,1021.03,152,12.82,12.83,-73,1
1730315206,2024-10-30 20:06,100.00,1002.81,1021.12,152,12.76,12.77,-76,1
1730315506,2024-10-30 20:11,100.00,1002.86,1021.18,152,12.61,12.62,-70,1
1730315806,2024-10-30 20:16,100.00,1002.82,1021.14,152,12.64,12.65,-73,1
1730316106,2024-10-30 20:21,100.00,1002.85,1021.16,152,12.58,12.59,-71,1
1730316406,2024-10-30 20:26,100.00,1002.85,1021.16,152,12.64,12.65,-76,1
1730316706,2024-10-30 20:31,100.00,1002.83,1021.15,152,12.63,12.64,-76,1
1730317006,2024-10-30 20:36,100.00,1002.87,1021.18,152,12.61,12.62,-74,1
1730317306,2024-10-30 20:41,100.00,1002.79,1021.10,152,12.64,12.65,-72,1
1730317606,2024-10-30 20:46,100.00,1002.89,1021.21,152,12.51,12.52,-70,1
1730317906,2024-10-30 20:51,100.00,1002.79,1021.10,152,12.66,12.67,-77,1
1730318206,2024-10-30 20:56,100.00,1002.94,1021.25,152,12.65,12.66,-72,1
1730318506,2024-10-30 21:01,100.00,1002.88,1021.19,152,12.64,12.65,-76,1
1730318806,2024-10-30 21:06,100.00,1002.89,1021.20,152,12.55,12.56,-71,1
1730319106,2024-10-30 21:11,100.00,1002.99,1021.31,152,12.63,12.64,-76,1
1730319407,2024-10-30 21:16,100.00,1003.00,1021.32,152,12.63,12.64,-75,1
1730319707,2024-10-30 21:21,100.00,1002.91,1021.22,152,12.60,12.61,-74,1
1730320007,2024-10-30 21:26,100.00,1002.82,1021.14,152,12.66,12.67,-76,1
1730320307,2024-10-30 21:31,100.00,1002.84,1021.15,152,12.58,12.59,-70,1
1730320607,2024-10-30 21:36,100.00,1003.01,1021.33,152,12.50,12.51,-74,1
1730320907,2024-10-30 21:41,100.00,1002.93,1021.25,152,12.49,12.50,-75,1
1730321208,2024-10-30 21:46,100.00,1002.98,1021.30,152,12.52,12.53,-73,1
1730321508,2024-10-30 21:51,100.00,1003.04,1021.35,152,12.53,12.54,-75,1
1730321808,2024-10-30 21:56,100.00,1003.05,1021.36,152,12.54,12.55,-73,1
1730322108,2024-10-30 22:01,100.00,1003.06,1021.37,152,12.53,12.54,-73,1
1730322408,2024-10-30 22:06,100.00,1003.00,1021.31,152,12.55,12.56,-69,1
1730322708,2024-10-30 22:11,100.00,1002.89,1021.21,152,12.55,12.56,-72,1
1730323008,2024-10-30 22:16,100.00,1002.85,1021.16,152,12.48,12.49,-70,1
1730323308,2024-10-30 22:21,100.00,1002.95,1021.26,152,12.64,12.65,-74,1
1730323608,2024-10-30 22:26,100.00,1002.87,1021.18,152,12.70,12.71,-77,1
1730323908,2024-10-30 22:31,100.00,1002.72,1021.03,152,12.71,12.72,-74,1
1730324208,2024-10-30 22:36,100.00,1002.70,1021.02,152,12.64,12.65,-78,1
1730324508,2024-10-30 22:41,100.00,1002.64,1020.95,152,12.61,12.62,-78,1
1730324809,2024-10-30 22:46,100.00,1002.67,1020.99,152,12.45,12.46,-78,1
1730325109,2024-10-30 22:51,100.00,1002.67,1020.98,152,12.45,12.46,-76,1
1730325409,2024-10-30 22:56,100.00,1002.51,1020.83,152,12.48,12.49,-78,1
1730325709,2024-10-30 23:01,100.00,1002.50,1020.82,152,12.31,12.32,-75,1
1730326009,2024-10-30 23:06,100.00,1002.40,1020.71,152,12.47,12.48,-76,1
1730326309,2024-10-30 23:11,100.00,1002.48,1020.80,152,12.52,12.53,-74,1
1730326610,2024-10-30 23:16,100.00,1002.50,1020.81,152,12.47,12.48,-75,1
1730326910,2024-10-30 23:21,100.00,1002.44,1020.75,152,12.57,12.58,-75,1
1730327210,2024-10-30 23:26,100.00,1002.49,1020.80,152,12.55,12.56,-75,1
1730327510,2024-10-30 23:31,100.00,1002.53,1020.85,152,12.63,12.64,-74,1
1730327810,2024-10-30 23:36,100.00,1002.54,1020.85,152,12.58,12.59,-75,1
1730328110,2024-10-30 23:41,100.00,1002.54,1020.86,152,12.55,12.56,-74,1
1730328410,2024-10-30 23:46,100.00,1002.52,1020.83,152,12.62,12.63,-75,1
1730328710,2024-10-30 23:51,100.00,1002.50,1020.81,152,12.55,12.56,-70,1
1730329010,2024-10-30 23:56,100.00,1002.29,1020.61,152,12.60,12.61,-77,1